MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:42 | 0 | 66,20 |
30.04.25 08:01:24 | 0 | 66,42 |
29.04.25 08:27:22 | 0 | 65,26 |
28.04.25 08:00:33 | 0 | 64,96 |
25.04.25 08:04:52 | 0 | 65,96 |
24.04.25 08:08:36 | 0 | 67,14 |
23.04.25 08:05:09 | 0 | 66,54 |
22.04.25 08:07:25 | 0 | 64,98 |
17.04.25 08:00:28 | 0 | 64,60 |
16.04.25 08:00:12 | 0 | 65,60 |
15.04.25 08:01:59 | 0 | 68,02 |
14.04.25 08:01:16 | 0 | 66,58 |
11.04.25 08:04:11 | 0 | 67,08 |
10.04.25 08:00:50 | 0 | 68,60 |
09.04.25 08:00:45 | 0 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:38:15 | 30 | 68,46 |
08.04.25 08:23:27 | 0 | 67,76 |
07.04.25 09:51:46 | 0 | 68,00 |
Keine Daten verfügbar