MicroStrategy
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:47:40 | 641 | 378,78 |
13.06.25 19:47:28 | 100 | 378,82 |
13.06.25 19:47:28 | 100 | 378,85 |
13.06.25 19:47:17 | 100 | 378,98 |
13.06.25 19:46:53 | 100 | 379,27 |
13.06.25 19:46:30 | 100 | 379,25 |
13.06.25 19:46:29 | 100 | 379,18 |
13.06.25 19:44:12 | 100 | 379,30 |
13.06.25 19:44:10 | 100 | 379,46 |
13.06.25 19:44:10 | 104 | 379,45 |
13.06.25 19:44:10 | 200 | 379,50 |
13.06.25 19:43:59 | 100 | 379,63 |
13.06.25 19:43:58 | 100 | 379,84 |
13.06.25 19:43:58 | 100 | 379,90 |
13.06.25 19:43:58 | 200 | 379,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:42:42 | 100 | 379,81 |
13.06.25 19:42:38 | 200 | 379,92 |
13.06.25 19:42:25 | 100 | 380,14 |
13.06.25 19:42:17 | 200 | 380,23 |
13.06.25 19:42:13 | 100 | 380,26 |
13.06.25 19:41:54 | 200 | 379,79 |
13.06.25 19:41:43 | 100 | 380,12 |
13.06.25 19:40:10 | 100 | 380,15 |
13.06.25 19:38:52 | 100 | 379,74 |
13.06.25 19:38:18 | 100 | 379,74 |
13.06.25 19:37:38 | 100 | 379,23 |
13.06.25 19:37:38 | 100 | 379,23 |
13.06.25 19:37:38 | 125 | 379,24 |
13.06.25 19:37:38 | 100 | 379,24 |
13.06.25 19:37:17 | 100 | 379,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:17 | 100 | 379,51 |
13.06.25 19:35:42 | 100 | 379,84 |
13.06.25 19:35:37 | 200 | 379,86 |
13.06.25 19:35:02 | 200 | 379,78 |
13.06.25 19:34:53 | 482 | 379,42 |
13.06.25 19:34:53 | 100 | 379,38 |
13.06.25 19:34:23 | 100 | 379,43 |
13.06.25 19:34:20 | 100 | 379,50 |
13.06.25 19:32:23 | 100 | 378,98 |
13.06.25 19:32:23 | 100 | 378,71 |
13.06.25 19:31:54 | 571 | 378,63 |
13.06.25 19:31:54 | 495 | 378,60 |
13.06.25 19:31:54 | 334 | 378,60 |
13.06.25 19:31:54 | 421 | 378,60 |
13.06.25 19:31:30 | 100 | 378,13 |