Monolithic Power Systems
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:35:12 | 100 | 702,41 |
10.05.24 21:59:19 | 100 | 703,21 |
10.05.24 21:58:58 | 100 | 703,65 |
10.05.24 21:57:21 | 150 | 704,82 |
10.05.24 21:57:02 | 173 | 705,10 |
10.05.24 21:56:53 | 100 | 705,19 |
10.05.24 21:56:36 | 119 | 705,25 |
10.05.24 21:56:36 | 100 | 705,24 |
10.05.24 21:54:50 | 100 | 702,01 |
10.05.24 21:54:50 | 100 | 701,74 |
10.05.24 21:54:50 | 100 | 700,99 |
10.05.24 21:54:46 | 100 | 700,51 |
10.05.24 21:54:32 | 100 | 699,65 |
10.05.24 21:48:45 | 100 | 698,45 |
10.05.24 21:48:13 | 100 | 699,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:29 | 100 | 700,37 |
10.05.24 21:30:10 | 161 | 701,03 |
10.05.24 20:07:52 | 100 | 703,96 |
10.05.24 19:02:43 | 100 | 702,90 |
10.05.24 18:52:31 | 100 | 703,25 |
10.05.24 18:22:12 | 100 | 703,12 |
10.05.24 18:22:12 | 100 | 703,13 |
10.05.24 18:22:12 | 100 | 703,35 |
10.05.24 18:22:12 | 100 | 703,39 |
10.05.24 18:22:12 | 100 | 704,00 |
10.05.24 18:02:22 | 100 | 702,89 |
10.05.24 17:59:06 | 100 | 703,98 |
10.05.24 17:57:14 | 100 | 704,52 |
10.05.24 17:57:14 | 100 | 704,52 |
10.05.24 17:57:14 | 100 | 704,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:55:01 | 100 | 704,50 |
10.05.24 17:44:10 | 100 | 703,50 |
10.05.24 17:16:03 | 100 | 706,19 |
10.05.24 16:43:07 | 100 | 709,46 |
10.05.24 16:37:17 | 100 | 708,38 |
10.05.24 16:21:48 | 100 | 712,00 |
10.05.24 15:57:57 | 100 | 715,95 |
10.05.24 15:52:30 | 100 | 716,60 |
10.05.24 15:46:55 | 100 | 716,79 |
09.05.24 21:59:18 | 100 | 708,54 |
09.05.24 21:55:42 | 100 | 707,54 |
09.05.24 21:55:00 | 100 | 708,30 |
09.05.24 21:55:00 | 100 | 708,35 |
09.05.24 21:55:00 | 100 | 708,52 |
09.05.24 21:54:31 | 100 | 709,79 |