MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:29 | 100 | 76,27 |
| 01.05.25 21:51:24 | 100 | 76,29 |
| 01.05.25 21:51:23 | 100 | 76,27 |
| 01.05.25 21:51:23 | 100 | 76,27 |
| 01.05.25 21:50:31 | 100 | 76,38 |
| 01.05.25 21:50:31 | 100 | 76,36 |
| 01.05.25 21:50:31 | 100 | 76,37 |
| 01.05.25 21:50:17 | 100 | 76,35 |
| 01.05.25 21:50:01 | 100 | 76,42 |
| 01.05.25 21:49:54 | 100 | 76,49 |
| 01.05.25 21:46:57 | 100 | 76,43 |
| 01.05.25 21:46:57 | 100 | 76,43 |
| 01.05.25 21:46:30 | 100 | 76,38 |
| 01.05.25 21:46:30 | 100 | 76,38 |
| 01.05.25 21:45:52 | 100 | 76,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:06 | 100 | 76,35 |
| 01.05.25 21:44:06 | 100 | 76,35 |
| 01.05.25 21:44:06 | 100 | 76,35 |
| 01.05.25 21:44:06 | 100 | 76,35 |
| 01.05.25 21:43:16 | 100 | 76,34 |
| 01.05.25 21:42:54 | 100 | 76,30 |
| 01.05.25 21:42:52 | 100 | 76,31 |
| 01.05.25 21:42:52 | 100 | 76,31 |
| 01.05.25 21:42:29 | 100 | 76,34 |
| 01.05.25 21:41:11 | 100 | 76,31 |
| 01.05.25 21:38:38 | 100 | 76,32 |
| 01.05.25 21:38:31 | 100 | 76,30 |
| 01.05.25 21:38:31 | 100 | 76,30 |
| 01.05.25 21:37:41 | 100 | 76,36 |
| 01.05.25 21:37:02 | 123 | 76,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:37:02 | 100 | 76,27 |
| 01.05.25 21:37:02 | 100 | 76,28 |
| 01.05.25 21:36:54 | 100 | 76,33 |
| 01.05.25 21:36:21 | 100 | 76,33 |
| 01.05.25 21:36:05 | 100 | 76,35 |
| 01.05.25 21:34:33 | 100 | 76,39 |
| 01.05.25 21:32:14 | 100 | 76,32 |
| 01.05.25 21:32:07 | 100 | 76,35 |
| 01.05.25 21:31:13 | 128 | 76,33 |
| 01.05.25 21:30:29 | 100 | 76,22 |
| 01.05.25 21:30:01 | 100 | 76,26 |
| 01.05.25 21:28:29 | 100 | 76,25 |
| 01.05.25 21:28:25 | 100 | 76,22 |
| 01.05.25 21:27:55 | 200 | 76,20 |
| 01.05.25 21:27:14 | 100 | 76,21 |