MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:55:50 | 100 | 74,50 |
23.04.25 18:55:50 | 100 | 74,50 |
23.04.25 18:55:50 | 100 | 74,50 |
23.04.25 18:55:49 | 100 | 74,50 |
23.04.25 18:55:49 | 100 | 74,50 |
23.04.25 18:55:49 | 790 | 74,50 |
23.04.25 18:55:49 | 100 | 74,50 |
23.04.25 18:55:49 | 100 | 74,50 |
23.04.25 18:55:49 | 1,23 Tsd. | 74,50 |
23.04.25 18:55:49 | 100 | 74,50 |
23.04.25 18:55:49 | 100 | 74,50 |
23.04.25 18:55:48 | 100 | 74,50 |
23.04.25 18:55:48 | 100 | 74,50 |
23.04.25 18:55:48 | 100 | 74,50 |
23.04.25 18:55:48 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:55:48 | 231 | 74,50 |
23.04.25 18:55:48 | 100 | 74,50 |
23.04.25 18:55:48 | 100 | 74,50 |
23.04.25 18:55:48 | 100 | 74,50 |
23.04.25 18:55:47 | 100 | 74,50 |
23.04.25 18:55:47 | 100 | 74,50 |
23.04.25 18:55:47 | 100 | 74,50 |
23.04.25 18:55:47 | 100 | 74,50 |
23.04.25 18:55:47 | 100 | 74,50 |
23.04.25 18:55:45 | 100 | 74,50 |
23.04.25 18:55:41 | 100 | 74,48 |
23.04.25 18:55:41 | 100 | 74,47 |
23.04.25 18:55:41 | 100 | 74,50 |
23.04.25 18:55:41 | 100 | 74,50 |
23.04.25 18:55:41 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:55:41 | 100 | 74,50 |
23.04.25 18:55:41 | 100 | 74,50 |
23.04.25 18:55:11 | 100 | 74,46 |
23.04.25 18:55:11 | 100 | 74,46 |
23.04.25 18:55:11 | 150 | 74,46 |
23.04.25 18:55:11 | 100 | 74,46 |
23.04.25 18:52:37 | 100 | 74,46 |
23.04.25 18:52:36 | 100 | 74,47 |
23.04.25 18:52:36 | 100 | 74,47 |
23.04.25 18:52:36 | 100 | 74,50 |
23.04.25 18:52:36 | 100 | 74,50 |
23.04.25 18:52:36 | 100 | 74,50 |
23.04.25 18:52:36 | 100 | 74,50 |
23.04.25 18:51:37 | 100 | 74,50 |
23.04.25 18:51:37 | 100 | 74,50 |