Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:33:20 | 100 | 133,21 |
| 01.05.25 17:33:20 | 100 | 133,20 |
| 01.05.25 17:33:16 | 100 | 133,10 |
| 01.05.25 17:33:14 | 144 | 133,09 |
| 01.05.25 17:28:13 | 111 | 133,31 |
| 01.05.25 17:28:13 | 154 | 133,31 |
| 01.05.25 17:28:13 | 100 | 133,30 |
| 01.05.25 17:26:01 | 100 | 133,22 |
| 01.05.25 17:26:01 | 200 | 133,23 |
| 01.05.25 17:26:01 | 200 | 133,24 |
| 01.05.25 17:25:17 | 100 | 133,27 |
| 01.05.25 17:22:12 | 100 | 133,37 |
| 01.05.25 17:22:12 | 131 | 133,39 |
| 01.05.25 17:21:37 | 100 | 133,48 |
| 01.05.25 17:20:19 | 100 | 133,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:19:50 | 100 | 133,65 |
| 01.05.25 17:19:50 | 100 | 133,67 |
| 01.05.25 17:17:29 | 100 | 133,78 |
| 01.05.25 17:16:19 | 100 | 133,75 |
| 01.05.25 17:16:19 | 100 | 133,75 |
| 01.05.25 17:16:19 | 100 | 133,74 |
| 01.05.25 17:16:18 | 100 | 133,72 |
| 01.05.25 17:16:14 | 100 | 133,60 |
| 01.05.25 17:16:00 | 100 | 133,54 |
| 01.05.25 17:15:10 | 100 | 133,58 |
| 01.05.25 17:15:10 | 100 | 133,58 |
| 01.05.25 17:15:10 | 100 | 133,58 |
| 01.05.25 17:15:10 | 200 | 133,54 |
| 01.05.25 17:15:10 | 100 | 133,57 |
| 01.05.25 17:14:07 | 100 | 133,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:14:07 | 300 | 133,47 |
| 01.05.25 17:11:01 | 100 | 133,60 |
| 01.05.25 17:11:01 | 400 | 133,60 |
| 01.05.25 17:10:56 | 100 | 133,61 |
| 01.05.25 17:10:20 | 100 | 133,55 |
| 01.05.25 17:07:24 | 100 | 133,49 |
| 01.05.25 17:06:20 | 100 | 133,57 |
| 01.05.25 17:06:20 | 100 | 133,53 |
| 01.05.25 17:03:40 | 100 | 133,53 |
| 01.05.25 17:03:40 | 100 | 133,53 |
| 01.05.25 17:03:40 | 100 | 133,52 |
| 01.05.25 17:03:24 | 100 | 133,50 |
| 01.05.25 17:02:17 | 100 | 133,50 |
| 01.05.25 17:01:48 | 100 | 133,49 |
| 01.05.25 17:01:23 | 100 | 133,44 |