Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:10:20 | 100 | 133,55 |
| 01.05.25 17:07:24 | 100 | 133,49 |
| 01.05.25 17:06:20 | 100 | 133,57 |
| 01.05.25 17:06:20 | 100 | 133,53 |
| 01.05.25 17:03:40 | 100 | 133,53 |
| 01.05.25 17:03:40 | 100 | 133,53 |
| 01.05.25 17:03:40 | 100 | 133,52 |
| 01.05.25 17:03:24 | 100 | 133,50 |
| 01.05.25 17:02:17 | 100 | 133,50 |
| 01.05.25 17:01:48 | 100 | 133,49 |
| 01.05.25 17:01:23 | 100 | 133,44 |
| 01.05.25 17:00:55 | 100 | 133,45 |
| 01.05.25 17:00:45 | 100 | 133,45 |
| 01.05.25 16:58:14 | 100 | 133,34 |
| 01.05.25 16:57:48 | 105 | 133,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:44 | 100 | 133,32 |
| 01.05.25 16:57:44 | 100 | 133,31 |
| 01.05.25 16:55:02 | 102 | 133,16 |
| 01.05.25 16:55:00 | 136 | 133,23 |
| 01.05.25 16:50:52 | 100 | 133,12 |
| 01.05.25 16:50:52 | 100 | 133,12 |
| 01.05.25 16:50:52 | 136 | 133,09 |
| 01.05.25 16:50:51 | 100 | 133,01 |
| 01.05.25 16:50:39 | 100 | 132,90 |
| 01.05.25 16:50:03 | 100 | 132,93 |
| 01.05.25 16:48:00 | 100 | 132,92 |
| 01.05.25 16:46:23 | 100 | 132,89 |
| 01.05.25 16:45:51 | 100 | 132,92 |
| 01.05.25 16:45:51 | 100 | 132,92 |
| 01.05.25 16:45:40 | 100 | 132,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:44:41 | 100 | 132,68 |
| 01.05.25 16:43:24 | 100 | 132,83 |
| 01.05.25 16:43:24 | 100 | 132,84 |
| 01.05.25 16:40:29 | 100 | 132,97 |
| 01.05.25 16:40:29 | 144 | 132,97 |
| 01.05.25 16:40:29 | 100 | 132,93 |
| 01.05.25 16:39:23 | 100 | 132,87 |
| 01.05.25 16:37:07 | 100 | 132,85 |
| 01.05.25 16:37:07 | 100 | 132,83 |
| 01.05.25 16:37:07 | 100 | 132,82 |
| 01.05.25 16:36:21 | 100 | 132,78 |
| 01.05.25 16:35:53 | 100 | 132,75 |
| 01.05.25 16:31:32 | 100 | 132,69 |
| 01.05.25 16:29:30 | 100 | 132,87 |
| 01.05.25 16:28:05 | 114 | 133,04 |