McDonald's Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:59 | 100 | 302,52 |
15:32:07 | 100 | 302,51 |
15:32:07 | 100 | 302,51 |
15:31:21 | 100 | 302,68 |
15:31:21 | 100 | 302,61 |
13.06.25 21:59:52 | 100 | 301,84 |
13.06.25 21:59:47 | 100 | 301,80 |
13.06.25 21:59:47 | 100 | 301,80 |
13.06.25 21:59:47 | 100 | 301,79 |
13.06.25 21:59:45 | 100 | 301,87 |
13.06.25 21:59:45 | 100 | 301,86 |
13.06.25 21:59:45 | 100 | 301,82 |
13.06.25 21:59:45 | 100 | 301,82 |
13.06.25 21:59:45 | 100 | 301,82 |
13.06.25 21:59:40 | 100 | 301,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:40 | 100 | 301,77 |
13.06.25 21:59:40 | 100 | 301,76 |
13.06.25 21:59:16 | 100 | 301,59 |
13.06.25 21:59:16 | 100 | 301,59 |
13.06.25 21:59:16 | 100 | 301,58 |
13.06.25 21:59:14 | 100 | 301,54 |
13.06.25 21:59:12 | 100 | 301,56 |
13.06.25 21:59:12 | 100 | 301,57 |
13.06.25 21:58:44 | 200 | 301,52 |
13.06.25 21:58:35 | 100 | 301,58 |
13.06.25 21:58:30 | 100 | 301,48 |
13.06.25 21:58:30 | 100 | 301,44 |
13.06.25 21:58:30 | 100 | 301,42 |
13.06.25 21:58:23 | 100 | 301,41 |
13.06.25 21:58:17 | 100 | 301,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:16 | 100 | 301,44 |
13.06.25 21:58:16 | 100 | 301,44 |
13.06.25 21:58:01 | 100 | 301,50 |
13.06.25 21:58:01 | 100 | 301,52 |
13.06.25 21:57:13 | 100 | 301,58 |
13.06.25 21:57:13 | 100 | 301,59 |
13.06.25 21:57:10 | 100 | 301,66 |
13.06.25 21:57:00 | 100 | 301,71 |
13.06.25 21:57:00 | 100 | 301,73 |
13.06.25 21:56:39 | 100 | 302,07 |
13.06.25 21:56:39 | 100 | 302,12 |
13.06.25 21:56:15 | 100 | 302,04 |
13.06.25 21:56:08 | 100 | 302,00 |
13.06.25 21:56:06 | 100 | 302,21 |
13.06.25 21:56:06 | 100 | 302,20 |