Mastercard Inc
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:43:47 | 100 | 452,42 |
08.05.24 18:43:45 | 100 | 452,36 |
08.05.24 18:43:45 | 100 | 452,36 |
08.05.24 18:42:30 | 100 | 452,63 |
08.05.24 18:41:13 | 100 | 452,58 |
08.05.24 18:37:09 | 100 | 452,40 |
08.05.24 18:37:09 | 100 | 452,41 |
08.05.24 18:37:09 | 100 | 452,53 |
08.05.24 18:37:09 | 100 | 452,54 |
08.05.24 18:35:52 | 100 | 452,61 |
08.05.24 18:35:05 | 100 | 452,72 |
08.05.24 18:29:59 | 100 | 452,76 |
08.05.24 18:29:59 | 100 | 452,78 |
08.05.24 18:28:59 | 196 | 452,83 |
08.05.24 18:28:52 | 100 | 452,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:26:53 | 109 | 452,65 |
08.05.24 18:21:15 | 100 | 452,49 |
08.05.24 18:17:56 | 100 | 452,26 |
08.05.24 18:17:34 | 135 | 452,26 |
08.05.24 18:15:31 | 100 | 451,99 |
08.05.24 18:11:10 | 100 | 452,06 |
08.05.24 18:10:17 | 100 | 452,14 |
08.05.24 18:07:30 | 100 | 452,19 |
08.05.24 18:06:22 | 100 | 452,25 |
08.05.24 18:05:03 | 100 | 452,21 |
08.05.24 18:00:32 | 100 | 451,82 |
08.05.24 17:57:54 | 100 | 451,96 |
08.05.24 17:56:10 | 100 | 451,86 |
08.05.24 17:55:14 | 100 | 451,97 |
08.05.24 17:53:07 | 100 | 452,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:51:01 | 143 | 451,96 |
08.05.24 17:48:08 | 100 | 451,73 |
08.05.24 17:48:08 | 134 | 451,75 |
08.05.24 17:46:38 | 100 | 451,84 |
08.05.24 17:46:38 | 100 | 451,84 |
08.05.24 17:46:35 | 100 | 451,71 |
08.05.24 17:43:38 | 100 | 451,79 |
08.05.24 17:42:46 | 100 | 451,74 |
08.05.24 17:39:37 | 100 | 451,98 |
08.05.24 17:39:37 | 100 | 451,93 |
08.05.24 17:37:07 | 100 | 451,84 |
08.05.24 17:33:24 | 100 | 451,83 |
08.05.24 17:32:54 | 100 | 451,90 |
08.05.24 17:32:47 | 100 | 451,78 |
08.05.24 17:31:04 | 100 | 451,52 |