Mastercard Inc
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:08:44 | 100 | 544,30 |
| 01.05.25 16:08:37 | 100 | 544,41 |
| 01.05.25 16:08:14 | 100 | 544,57 |
| 01.05.25 16:07:29 | 100 | 544,48 |
| 01.05.25 16:07:21 | 200 | 544,20 |
| 01.05.25 16:07:21 | 100 | 544,20 |
| 01.05.25 16:07:21 | 100 | 544,20 |
| 01.05.25 16:07:21 | 100 | 544,20 |
| 01.05.25 16:07:21 | 100 | 544,20 |
| 01.05.25 16:07:07 | 100 | 544,20 |
| 01.05.25 16:06:43 | 100 | 543,98 |
| 01.05.25 16:06:43 | 100 | 543,97 |
| 01.05.25 16:06:43 | 100 | 543,97 |
| 01.05.25 16:06:43 | 134 | 543,97 |
| 01.05.25 16:06:43 | 100 | 543,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:06:43 | 100 | 543,98 |
| 01.05.25 16:06:27 | 100 | 544,63 |
| 01.05.25 16:06:09 | 100 | 544,51 |
| 01.05.25 16:03:53 | 100 | 542,68 |
| 01.05.25 16:03:30 | 100 | 541,85 |
| 01.05.25 16:01:47 | 100 | 542,01 |
| 01.05.25 16:01:47 | 103 | 542,01 |
| 01.05.25 16:01:47 | 100 | 542,01 |
| 01.05.25 16:01:47 | 200 | 542,01 |
| 01.05.25 16:01:04 | 100 | 541,51 |
| 01.05.25 16:01:01 | 100 | 540,47 |
| 01.05.25 16:00:37 | 120 | 540,48 |
| 01.05.25 16:00:37 | 140 | 540,47 |
| 01.05.25 16:00:17 | 100 | 541,45 |
| 01.05.25 16:00:10 | 100 | 540,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:03 | 100 | 541,43 |
| 01.05.25 16:00:03 | 157 | 541,40 |
| 01.05.25 16:00:03 | 160 | 541,32 |
| 01.05.25 16:00:00 | 100 | 540,57 |
| 01.05.25 16:00:00 | 100 | 540,54 |
| 01.05.25 15:59:07 | 100 | 540,92 |
| 01.05.25 15:57:56 | 100 | 542,57 |
| 01.05.25 15:55:30 | 100 | 544,52 |
| 01.05.25 15:55:10 | 100 | 544,47 |
| 01.05.25 15:55:03 | 200 | 545,00 |
| 01.05.25 15:52:05 | 100 | 545,97 |
| 01.05.25 15:52:05 | 100 | 546,08 |
| 01.05.25 15:51:53 | 100 | 545,87 |
| 01.05.25 15:50:23 | 100 | 546,94 |
| 01.05.25 15:49:40 | 100 | 547,03 |