Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 126 | 81,70 |
14.05.25 16:10:51 | 200 | 81,70 |
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 326 | 81,70 |
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 200 | 81,69 |
14.05.25 16:10:51 | 100 | 81,69 |
14.05.25 16:10:51 | 100 | 81,69 |
14.05.25 16:10:51 | 100 | 81,69 |
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 100 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:51 | 100 | 81,70 |
14.05.25 16:10:46 | 100 | 81,69 |
14.05.25 16:10:40 | 150 | 81,69 |
14.05.25 16:10:38 | 100 | 81,67 |
14.05.25 16:10:38 | 100 | 81,66 |
14.05.25 16:10:32 | 100 | 81,67 |
14.05.25 16:10:32 | 100 | 81,67 |
14.05.25 16:10:32 | 200 | 81,67 |
14.05.25 16:10:29 | 100 | 81,70 |
14.05.25 16:10:27 | 100 | 81,70 |
14.05.25 16:10:27 | 100 | 81,70 |
14.05.25 16:10:27 | 100 | 81,70 |
14.05.25 16:10:27 | 100 | 81,70 |
14.05.25 16:10:27 | 200 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:10:08 | 100 | 81,73 |
14.05.25 16:09:33 | 200 | 81,73 |
14.05.25 16:09:12 | 150 | 81,75 |
14.05.25 16:09:08 | 100 | 81,75 |
14.05.25 16:08:38 | 100 | 81,75 |
14.05.25 16:08:38 | 100 | 81,75 |
14.05.25 16:08:38 | 200 | 81,75 |
14.05.25 16:08:06 | 100 | 81,76 |
14.05.25 16:07:22 | 200 | 81,77 |
14.05.25 16:07:22 | 200 | 81,78 |
14.05.25 16:07:18 | 100 | 81,78 |
14.05.25 16:06:40 | 200 | 81,79 |
14.05.25 16:06:40 | 100 | 81,79 |
14.05.25 16:06:40 | 341 | 81,78 |
14.05.25 16:06:27 | 100 | 81,79 |