Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:58:43 | 100 | 81,77 |
14.05.25 21:58:42 | 100 | 81,77 |
14.05.25 21:58:42 | 100 | 81,77 |
14.05.25 21:58:42 | 100 | 81,77 |
14.05.25 21:58:18 | 100 | 81,77 |
14.05.25 21:58:00 | 127 | 81,76 |
14.05.25 21:58:00 | 100 | 81,76 |
14.05.25 21:58:00 | 100 | 81,76 |
14.05.25 21:58:00 | 100 | 81,76 |
14.05.25 21:57:56 | 100 | 81,76 |
14.05.25 21:57:41 | 100 | 81,75 |
14.05.25 21:57:41 | 100 | 81,75 |
14.05.25 21:57:33 | 390 | 81,75 |
14.05.25 21:57:33 | 100 | 81,75 |
14.05.25 21:57:33 | 100 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:57:29 | 283 | 81,75 |
14.05.25 21:57:29 | 200 | 81,75 |
14.05.25 21:57:29 | 100 | 81,75 |
14.05.25 21:57:22 | 100 | 81,74 |
14.05.25 21:57:22 | 100 | 81,74 |
14.05.25 21:57:22 | 100 | 81,74 |
14.05.25 21:57:18 | 100 | 81,75 |
14.05.25 21:56:24 | 300 | 81,78 |
14.05.25 21:56:22 | 100 | 81,77 |
14.05.25 21:56:22 | 100 | 81,77 |
14.05.25 21:56:22 | 100 | 81,77 |
14.05.25 21:56:22 | 200 | 81,77 |
14.05.25 21:56:22 | 100 | 81,77 |
14.05.25 21:56:13 | 210 | 81,77 |
14.05.25 21:56:09 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:56:08 | 378 | 81,78 |
14.05.25 21:56:08 | 100 | 81,78 |
14.05.25 21:56:00 | 100 | 81,78 |
14.05.25 21:56:00 | 200 | 81,79 |
14.05.25 21:56:00 | 100 | 81,79 |
14.05.25 21:55:27 | 100 | 81,80 |
14.05.25 21:55:24 | 100 | 81,79 |
14.05.25 21:55:22 | 195 | 81,79 |
14.05.25 21:55:18 | 100 | 81,79 |
14.05.25 21:55:10 | 100 | 81,79 |
14.05.25 21:55:10 | 100 | 81,79 |
14.05.25 21:55:06 | 100 | 81,80 |
14.05.25 21:55:06 | 100 | 81,80 |
14.05.25 21:55:04 | 100 | 81,80 |
14.05.25 21:55:04 | 100 | 81,80 |