Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:29:23 | 100 | 36,11 |
| 01.05.25 19:29:17 | 100 | 36,09 |
| 01.05.25 19:28:30 | 100 | 36,10 |
| 01.05.25 19:27:35 | 100 | 36,12 |
| 01.05.25 19:27:08 | 100 | 36,12 |
| 01.05.25 19:13:28 | 100 | 36,14 |
| 01.05.25 19:06:30 | 100 | 36,13 |
| 01.05.25 19:02:30 | 100 | 36,12 |
| 01.05.25 19:02:30 | 100 | 36,12 |
| 01.05.25 19:02:22 | 100 | 36,11 |
| 01.05.25 19:02:22 | 181 | 36,11 |
| 01.05.25 19:02:22 | 100 | 36,11 |
| 01.05.25 19:00:49 | 100 | 36,11 |
| 01.05.25 19:00:44 | 100 | 36,10 |
| 01.05.25 18:53:17 | 100 | 36,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:50:12 | 100 | 36,04 |
| 01.05.25 18:50:00 | 100 | 36,04 |
| 01.05.25 18:49:37 | 100 | 36,04 |
| 01.05.25 18:49:37 | 100 | 36,04 |
| 01.05.25 18:49:20 | 100 | 36,04 |
| 01.05.25 18:47:53 | 100 | 36,05 |
| 01.05.25 18:45:00 | 100 | 36,04 |
| 01.05.25 18:44:36 | 100 | 36,04 |
| 01.05.25 18:43:30 | 100 | 36,03 |
| 01.05.25 18:40:20 | 100 | 36,04 |
| 01.05.25 18:38:14 | 100 | 36,05 |
| 01.05.25 18:38:02 | 100 | 36,05 |
| 01.05.25 18:38:02 | 104 | 36,05 |
| 01.05.25 18:34:09 | 100 | 36,05 |
| 01.05.25 18:34:09 | 100 | 36,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:25:23 | 100 | 36,08 |
| 01.05.25 18:15:40 | 100 | 36,13 |
| 01.05.25 18:15:09 | 100 | 36,15 |
| 01.05.25 18:14:44 | 100 | 36,16 |
| 01.05.25 18:10:02 | 100 | 36,14 |
| 01.05.25 18:01:43 | 100 | 36,16 |
| 01.05.25 17:56:31 | 100 | 36,16 |
| 01.05.25 17:55:50 | 100 | 36,16 |
| 01.05.25 17:55:45 | 100 | 36,17 |
| 01.05.25 17:55:08 | 100 | 36,18 |
| 01.05.25 17:50:32 | 200 | 36,17 |
| 01.05.25 17:50:32 | 200 | 36,17 |
| 01.05.25 17:44:39 | 100 | 36,19 |
| 01.05.25 17:38:09 | 100 | 36,20 |
| 01.05.25 17:36:21 | 100 | 36,20 |