Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | 100 | 34,59 |
19:08:54 | 110 | 34,58 |
19:01:12 | 100 | 34,59 |
19:01:01 | 100 | 34,58 |
19:01:01 | 100 | 34,58 |
18:55:33 | 100 | 34,58 |
18:54:31 | 100 | 34,58 |
18:50:21 | 100 | 34,56 |
18:45:32 | 100 | 34,56 |
18:45:32 | 100 | 34,56 |
18:39:26 | 100 | 34,55 |
18:35:22 | 100 | 34,56 |
18:35:22 | 100 | 34,56 |
18:35:22 | 100 | 34,56 |
18:28:11 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:44 | 100 | 34,58 |
18:17:55 | 100 | 34,57 |
18:11:11 | 100 | 34,57 |
18:10:41 | 268 | 34,56 |
18:10:23 | 168 | 34,55 |
18:10:14 | 100 | 34,52 |
18:06:26 | 100 | 34,52 |
18:06:25 | 100 | 34,52 |
18:06:25 | 100 | 34,52 |
18:06:20 | 100 | 34,52 |
18:06:19 | 100 | 34,51 |
18:06:19 | 100 | 34,51 |
18:06:19 | 200 | 34,50 |
18:06:19 | 200 | 34,50 |
18:06:19 | 245 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:19 | 199 | 34,50 |
18:05:48 | 100 | 34,51 |
17:55:42 | 167 | 34,51 |
17:51:39 | 100 | 34,51 |
17:51:39 | 100 | 34,51 |
17:51:39 | 100 | 34,52 |
17:49:04 | 100 | 34,52 |
17:45:08 | 187 | 34,52 |
17:45:08 | 100 | 34,52 |
17:45:08 | 100 | 34,52 |
17:28:36 | 100 | 34,56 |
17:21:59 | 100 | 34,55 |
17:21:59 | 100 | 34,55 |
17:21:42 | 100 | 34,57 |
17:21:02 | 100 | 34,55 |