KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:40 | 171 | 127,71 |
12.05.25 15:35:40 | 100 | 127,71 |
12.05.25 15:35:40 | 100 | 127,71 |
12.05.25 15:35:40 | 200 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 149 | 127,71 |
12.05.25 15:35:39 | 400 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 200 | 127,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:39 | 100 | 127,71 |
12.05.25 15:35:37 | 100 | 127,71 |
12.05.25 15:35:37 | 150 | 127,71 |
12.05.25 15:35:37 | 100 | 127,74 |
12.05.25 15:35:30 | 100 | 127,74 |
12.05.25 15:35:21 | 100 | 127,96 |
12.05.25 15:35:21 | 100 | 128,06 |
12.05.25 15:35:20 | 100 | 128,12 |
12.05.25 15:35:15 | 100 | 127,73 |
12.05.25 15:35:15 | 100 | 127,73 |
12.05.25 15:35:15 | 225 | 127,74 |
12.05.25 15:35:15 | 200 | 127,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:15 | 200 | 127,74 |
12.05.25 15:35:15 | 200 | 127,74 |
12.05.25 15:35:15 | 200 | 127,74 |
12.05.25 15:35:15 | 200 | 127,74 |
12.05.25 15:35:15 | 200 | 127,74 |
12.05.25 15:35:15 | 100 | 127,75 |
12.05.25 15:35:15 | 100 | 127,77 |
12.05.25 15:35:15 | 100 | 127,79 |
12.05.25 15:35:12 | 300 | 127,86 |
12.05.25 15:35:11 | 100 | 127,82 |
12.05.25 15:35:11 | 100 | 127,85 |
12.05.25 15:35:10 | 100 | 127,80 |
12.05.25 15:35:10 | 100 | 127,82 |
12.05.25 15:35:10 | 400 | 127,86 |
12.05.25 15:35:09 | 100 | 127,78 |