KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:21 | 100 | 127,59 |
12.05.25 15:36:21 | 100 | 127,60 |
12.05.25 15:36:21 | 100 | 127,60 |
12.05.25 15:36:21 | 100 | 127,62 |
12.05.25 15:36:20 | 200 | 127,68 |
12.05.25 15:36:20 | 100 | 127,72 |
12.05.25 15:36:20 | 125 | 127,73 |
12.05.25 15:36:20 | 100 | 127,78 |
12.05.25 15:36:20 | 100 | 127,80 |
12.05.25 15:36:20 | 100 | 127,84 |
12.05.25 15:36:20 | 100 | 127,68 |
12.05.25 15:36:02 | 100 | 127,85 |
12.05.25 15:36:02 | 100 | 127,85 |
12.05.25 15:36:00 | 100 | 127,72 |
12.05.25 15:35:59 | 100 | 127,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:59 | 100 | 127,58 |
12.05.25 15:35:59 | 100 | 127,58 |
12.05.25 15:35:59 | 100 | 127,58 |
12.05.25 15:35:59 | 100 | 127,58 |
12.05.25 15:35:59 | 100 | 127,58 |
12.05.25 15:35:59 | 115 | 127,58 |
12.05.25 15:35:59 | 100 | 127,60 |
12.05.25 15:35:59 | 300 | 127,60 |
12.05.25 15:35:59 | 100 | 127,60 |
12.05.25 15:35:59 | 100 | 127,60 |
12.05.25 15:35:59 | 100 | 127,60 |
12.05.25 15:35:59 | 200 | 127,60 |
12.05.25 15:35:59 | 100 | 127,60 |
12.05.25 15:35:59 | 200 | 127,60 |
12.05.25 15:35:55 | 100 | 127,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:55 | 100 | 127,79 |
12.05.25 15:35:55 | 100 | 127,79 |
12.05.25 15:35:55 | 100 | 127,79 |
12.05.25 15:35:55 | 100 | 127,79 |
12.05.25 15:35:55 | 100 | 127,79 |
12.05.25 15:35:55 | 100 | 127,79 |
12.05.25 15:35:55 | 100 | 127,79 |
12.05.25 15:35:55 | 141 | 127,80 |
12.05.25 15:35:55 | 100 | 127,84 |
12.05.25 15:35:55 | 125 | 127,80 |
12.05.25 15:35:55 | 264 | 127,82 |
12.05.25 15:35:55 | 225 | 127,82 |
12.05.25 15:35:55 | 100 | 127,80 |
12.05.25 15:35:42 | 100 | 127,62 |
12.05.25 15:35:40 | 100 | 127,62 |