KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | 0 | 96,080 |
13:13:59 | 0 | 96,000 |
12:43:51 | 0 | 96,000 |
12:37:28 | 25 | 96,000 |
12:13:04 | 0 | 96,520 |
11:43:19 | 0 | 96,520 |
11:13:16 | 0 | 96,520 |
10:43:13 | 0 | 96,520 |
10:13:14 | 0 | 96,550 |
10:08:24 | 3 | 96,550 |
09:43:23 | 0 | 96,040 |
09:13:10 | 0 | 96,040 |
08:00:51 | 0 | 96,040 |
17.05.24 21:43:44 | 0 | 96,040 |
17.05.24 21:14:25 | 0 | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:44:04 | 0 | 95,840 |
17.05.24 20:14:24 | 0 | 95,840 |
17.05.24 19:43:55 | 0 | 95,840 |
17.05.24 19:14:16 | 0 | 95,840 |
17.05.24 18:44:02 | 0 | 95,840 |
17.05.24 18:13:45 | 0 | 95,840 |
17.05.24 17:44:25 | 0 | 95,840 |
17.05.24 17:14:22 | 0 | 96,040 |
17.05.24 17:04:11 | 22 | 96,110 |
17.05.24 16:43:41 | 0 | 96,180 |
17.05.24 16:14:16 | 0 | 96,370 |
17.05.24 15:43:49 | 0 | 96,530 |
17.05.24 15:37:27 | 11 | 96,280 |
17.05.24 15:36:26 | 52 | 96,390 |
17.05.24 15:14:05 | 0 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:57 | 0 | 96,300 |
17.05.24 14:13:43 | 0 | 96,110 |
17.05.24 13:47:18 | 3 | 96,110 |
17.05.24 13:43:43 | 0 | 96,180 |
17.05.24 13:13:56 | 0 | 96,180 |
17.05.24 12:44:20 | 0 | 96,180 |
17.05.24 12:14:16 | 0 | 96,180 |
17.05.24 11:43:36 | 0 | 96,180 |
17.05.24 11:13:50 | 0 | 96,180 |
17.05.24 10:43:42 | 0 | 96,180 |
17.05.24 10:13:50 | 0 | 96,180 |
17.05.24 09:44:00 | 0 | 96,180 |
17.05.24 09:14:09 | 0 | 96,000 |
17.05.24 08:00:51 | 0 | 96,000 |
16.05.24 21:43:51 | 7 | 95,730 |