KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:30 | 0 | 126,280 |
09:14:29 | 0 | 128,100 |
08:43:50 | 0 | 128,280 |
07:30:24 | 4 | 128,760 |
31.07.25 22:46:30 | 3 | 128,580 |
31.07.25 22:43:46 | 0 | 128,420 |
31.07.25 22:15:04 | 2 | 128,420 |
31.07.25 22:13:37 | 0 | 128,200 |
31.07.25 21:50:19 | 2 | 128,140 |
31.07.25 21:44:25 | 0 | 128,260 |
31.07.25 21:31:12 | 1 | 128,260 |
31.07.25 21:16:06 | 5 | 128,520 |
31.07.25 21:15:17 | 4 | 128,180 |
31.07.25 21:13:51 | 0 | 128,240 |
31.07.25 20:43:37 | 0 | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 20:17:02 | 25 | 126,720 |
31.07.25 20:16:32 | 20 | 126,620 |
31.07.25 20:13:59 | 0 | 127,400 |
31.07.25 19:44:11 | 0 | 127,860 |
31.07.25 19:25:39 | 2 | 127,860 |
31.07.25 19:25:39 | 16 | 127,860 |
31.07.25 19:14:21 | 0 | 128,500 |
31.07.25 19:13:25 | 10 | 128,500 |
31.07.25 18:45:19 | 6 | 128,480 |
31.07.25 18:43:24 | 0 | 128,720 |
31.07.25 18:39:01 | 11 | 128,880 |
31.07.25 18:31:28 | 8 | 128,880 |
31.07.25 18:13:55 | 0 | 129,520 |
31.07.25 17:43:46 | 0 | 129,520 |
31.07.25 17:14:17 | 0 | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:02:32 | 5 | 129,820 |
31.07.25 16:57:24 | 1 | 130,080 |
31.07.25 16:44:21 | 0 | 129,740 |
31.07.25 16:35:26 | 61 | 129,740 |
31.07.25 16:23:09 | 82 | 130,520 |
31.07.25 16:14:24 | 0 | 130,920 |
31.07.25 15:54:05 | 2 | 130,920 |
31.07.25 15:44:01 | 0 | 130,580 |
31.07.25 15:37:14 | 3 | 132,900 |
31.07.25 15:13:39 | 0 | 133,280 |
31.07.25 15:08:45 | 30 | 133,280 |
31.07.25 14:43:08 | 0 | 131,860 |
31.07.25 14:14:51 | 4 | 131,780 |
31.07.25 14:13:06 | 0 | 131,720 |
31.07.25 13:44:21 | 0 | 131,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login