KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:19 | 0 | 106,860 |
18:23:39 | 10 | 106,600 |
18:13:24 | 0 | 107,240 |
17:43:00 | 0 | 107,280 |
17:13:16 | 0 | 107,460 |
17:06:36 | 30 | 107,460 |
16:53:33 | 2 | 106,640 |
16:48:12 | 5 | 106,560 |
16:44:37 | 8 | 106,340 |
16:44:37 | 47 | 106,340 |
16:43:39 | 0 | 106,720 |
16:36:46 | 47 | 106,800 |
16:26:52 | 25 | 107,500 |
16:14:48 | 7 | 107,500 |
16:13:16 | 0 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | 1 | 107,840 |
15:44:27 | 0 | 108,300 |
15:40:44 | 2 | 108,300 |
15:13:53 | 0 | 108,500 |
15:00:50 | 1 | 107,820 |
14:43:02 | 0 | 108,280 |
14:14:20 | 0 | 108,280 |
14:09:01 | 23 | 108,280 |
13:43:44 | 0 | 109,020 |
13:14:22 | 0 | 109,020 |
12:43:58 | 0 | 109,020 |
12:14:14 | 0 | 109,020 |
11:43:04 | 0 | 109,020 |
11:13:13 | 0 | 108,920 |
11:00:40 | 5 | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:22 | 1 | 108,860 |
10:43:00 | 0 | 109,060 |
10:26:26 | 14 | 109,060 |
10:13:19 | 0 | 109,040 |
10:02:39 | 36 | 109,040 |
09:50:55 | 1 | 108,280 |
09:43:16 | 0 | 109,360 |
09:27:05 | 1 | 109,440 |
09:25:04 | 1 | 109,480 |
09:14:05 | 0 | 109,240 |
08:58:23 | 5 | 109,240 |
08:44:20 | 0 | 107,960 |
08:18:21 | 4 | 107,960 |
07:30:33 | 0 | 108,520 |
20.05.25 22:57:46 | 5 | 109,960 |