KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:56 | 0 | 102,120 |
30.04.25 22:36:51 | 8 | 102,120 |
30.04.25 22:13:24 | 0 | 101,480 |
30.04.25 22:04:15 | 3 | 101,380 |
30.04.25 21:49:58 | 50 | 100,000 |
30.04.25 21:43:54 | 0 | 99,570 |
30.04.25 21:13:33 | 0 | 99,360 |
30.04.25 20:43:46 | 0 | 99,360 |
30.04.25 20:13:37 | 0 | 99,360 |
30.04.25 19:43:54 | 0 | 99,240 |
30.04.25 19:13:31 | 0 | 98,790 |
30.04.25 18:43:17 | 0 | 99,430 |
30.04.25 18:13:14 | 0 | 99,430 |
30.04.25 17:43:39 | 0 | 99,310 |
30.04.25 17:29:49 | 3 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:40 | 0 | 98,590 |
30.04.25 16:43:00 | 0 | 98,060 |
30.04.25 16:32:37 | 3 | 98,220 |
30.04.25 16:17:02 | 20 | 97,650 |
30.04.25 16:13:09 | 0 | 97,360 |
30.04.25 15:43:24 | 0 | 96,050 |
30.04.25 15:41:48 | 10 | 96,050 |
30.04.25 15:31:41 | 20 | 97,000 |
30.04.25 15:13:51 | 0 | 98,000 |
30.04.25 15:00:47 | 1 | 97,790 |
30.04.25 14:53:36 | 7 | 97,840 |
30.04.25 14:45:07 | 5 | 98,950 |
30.04.25 14:43:57 | 0 | 99,000 |
30.04.25 14:13:48 | 0 | 100,400 |
30.04.25 13:43:05 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:13:02 | 0 | 100,900 |
30.04.25 12:43:14 | 0 | 100,900 |
30.04.25 12:13:32 | 0 | 100,900 |
30.04.25 11:43:21 | 0 | 100,900 |
30.04.25 11:13:10 | 0 | 100,920 |
30.04.25 11:06:35 | 2 | 100,920 |
30.04.25 10:43:35 | 0 | 100,800 |
30.04.25 10:13:48 | 0 | 100,800 |
30.04.25 09:44:26 | 1 | 100,800 |
30.04.25 09:43:53 | 0 | 99,580 |
30.04.25 09:28:51 | 5 | 99,580 |
30.04.25 09:13:54 | 0 | 99,580 |
30.04.25 08:43:09 | 0 | 99,400 |
30.04.25 07:32:32 | 0 | 99,160 |
29.04.25 22:43:37 | 0 | 100,700 |