KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:39 | 0 | 97,000 |
| 19:29:50 | 6 | 96,700 |
| 19:13:43 | 0 | 96,970 |
| 18:43:55 | 0 | 96,970 |
| 18:13:37 | 0 | 96,970 |
| 17:43:15 | 0 | 96,440 |
| 17:13:09 | 0 | 96,440 |
| 16:43:54 | 0 | 96,220 |
| 16:13:18 | 0 | 96,220 |
| 15:44:12 | 0 | 97,300 |
| 15:13:00 | 0 | 96,410 |
| 14:43:31 | 0 | 96,410 |
| 14:14:00 | 0 | 96,410 |
| 13:43:30 | 0 | 96,470 |
| 13:13:42 | 0 | 96,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:48 | 11 | 96,400 |
| 12:47:26 | 10 | 96,470 |
| 12:43:06 | 0 | 95,710 |
| 12:13:39 | 0 | 95,710 |
| 11:44:04 | 0 | 95,710 |
| 11:14:14 | 0 | 95,710 |
| 10:43:09 | 0 | 95,710 |
| 10:14:20 | 0 | 95,710 |
| 09:44:08 | 0 | 95,710 |
| 09:14:25 | 0 | 95,710 |
| 08:44:27 | 0 | 95,710 |
| 07:40:48 | 100 | 95,710 |
| 07:30:39 | 0 | 94,890 |
| 30.01.26 22:44:02 | 0 | 96,400 |
| 30.01.26 22:13:13 | 0 | 96,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:48:00 | 2 | 96,440 |
| 30.01.26 21:43:12 | 0 | 96,280 |
| 30.01.26 21:16:02 | 11 | 96,010 |
| 30.01.26 21:13:15 | 0 | 96,100 |
| 30.01.26 20:59:36 | 3 | 96,300 |
| 30.01.26 20:43:53 | 0 | 95,990 |
| 30.01.26 20:13:57 | 0 | 95,990 |
| 30.01.26 19:44:30 | 0 | 95,990 |
| 30.01.26 19:14:11 | 0 | 95,990 |
| 30.01.26 18:44:28 | 0 | 95,740 |
| 30.01.26 18:14:01 | 0 | 95,740 |
| 30.01.26 17:44:25 | 0 | 95,960 |
| 30.01.26 17:14:31 | 0 | 96,090 |
| 30.01.26 16:44:30 | 0 | 96,440 |
| 30.01.26 16:13:05 | 0 | 96,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login