KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | 25 | 107,4600 |
11:56:26 | 17 | 107,4600 |
10:14:04 | 25 | 107,4000 |
10:13:21 | 20 | 107,2000 |
09:50:25 | 85 | 106,1400 |
08:02:11 | 0 | 106,4000 |
02.10.25 11:35:26 | 100 | 108,1600 |
02.10.25 08:10:44 | 0 | 108,3000 |
01.10.25 12:56:37 | 50 | 110,5200 |
01.10.25 08:02:06 | 0 | 109,1200 |
30.09.25 20:56:14 | 15 | 108,1400 |
30.09.25 15:53:22 | 49 | 113,0400 |
30.09.25 15:49:22 | 25 | 114,2000 |
30.09.25 08:00:59 | 0 | 114,3000 |
29.09.25 14:01:17 | 70 | 114,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:15:28 | 0 | 114,3400 |
26.09.25 08:06:58 | 0 | 115,6000 |
25.09.25 16:40:19 | 20 | 118,4000 |
25.09.25 13:17:52 | 25 | 118,4000 |
25.09.25 13:17:23 | 25 | 118,4000 |
25.09.25 08:01:51 | 0 | 117,5600 |
24.09.25 16:36:49 | 40 | 121,8800 |
24.09.25 09:42:20 | 10 | 124,4400 |
24.09.25 08:01:39 | 66 | 125,7000 |
23.09.25 19:39:23 | 20 | 125,5400 |
23.09.25 08:00:53 | 0 | 124,0800 |
22.09.25 20:10:55 | 25 | 123,9600 |
22.09.25 19:49:07 | 30 | 124,1600 |
22.09.25 08:15:13 | 0 | 126,3200 |
19.09.25 12:53:35 | 10 | 128,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:01:01 | 0 | 126,1600 |
18.09.25 17:41:38 | 50 | 128,3200 |
18.09.25 08:03:14 | 0 | 122,4800 |
17.09.25 08:10:22 | 0 | 120,9800 |
16.09.25 16:25:26 | 20 | 122,3800 |
16.09.25 08:04:34 | 0 | 122,3600 |
15.09.25 12:11:01 | 44 | 122,1400 |
15.09.25 08:29:58 | 24 | 121,8000 |
15.09.25 08:07:06 | 0 | 121,7200 |
12.09.25 16:59:49 | 58 | 121,6800 |
12.09.25 08:02:01 | 0 | 123,1200 |
11.09.25 08:00:42 | 0 | 118,4800 |
10.09.25 16:05:16 | 100 | 120,5600 |
10.09.25 08:02:22 | 0 | 116,7800 |
09.09.25 08:01:32 | 0 | 117,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login