KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:04 | 40 | 106,8200 |
13:09:48 | 85 | 106,8200 |
08:04:16 | 0 | 106,3000 |
22.10.25 18:09:50 | 15 | 106,4000 |
22.10.25 16:05:29 | 15 | 107,4000 |
22.10.25 09:36:37 | 30 | 105,7000 |
22.10.25 08:02:09 | 0 | 105,7200 |
21.10.25 08:08:17 | 0 | 103,0600 |
20.10.25 21:54:38 | 100 | 103,3800 |
20.10.25 08:14:44 | 0 | 100,8800 |
17.10.25 08:56:14 | 20 | 99,1200 |
17.10.25 08:03:05 | 0 | 98,9700 |
16.10.25 10:59:40 | 200 | 107,4600 |
16.10.25 08:02:15 | 0 | 106,1000 |
15.10.25 08:05:34 | 0 | 108,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:09:24 | 0 | 102,5200 |
13.10.25 10:24:40 | 32 | 103,0000 |
13.10.25 09:21:18 | 20 | 102,8600 |
13.10.25 08:39:00 | 0 | 102,5200 |
10.10.25 16:10:24 | 260 | 105,2000 |
10.10.25 08:07:20 | 0 | 107,1800 |
09.10.25 15:18:50 | 21 | 107,0800 |
09.10.25 08:08:13 | 0 | 106,6800 |
08.10.25 11:43:53 | 120 | 106,5800 |
08.10.25 11:31:19 | 20 | 107,0400 |
08.10.25 08:05:57 | 0 | 106,8600 |
07.10.25 08:05:06 | 0 | 108,1600 |
06.10.25 18:45:52 | 36 | 108,8400 |
06.10.25 08:22:14 | 0 | 109,0200 |
03.10.25 14:10:33 | 91 | 107,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:57:27 | 25 | 107,4600 |
03.10.25 11:56:26 | 17 | 107,4600 |
03.10.25 10:14:04 | 25 | 107,4000 |
03.10.25 10:13:21 | 20 | 107,2000 |
03.10.25 09:50:25 | 85 | 106,1400 |
03.10.25 08:02:11 | 0 | 106,4000 |
02.10.25 11:35:26 | 100 | 108,1600 |
02.10.25 08:10:44 | 0 | 108,3000 |
01.10.25 12:56:37 | 50 | 110,5200 |
01.10.25 08:02:06 | 0 | 109,1200 |
30.09.25 20:56:14 | 15 | 108,1400 |
30.09.25 15:53:22 | 49 | 113,0400 |
30.09.25 15:49:22 | 25 | 114,2000 |
30.09.25 08:00:59 | 0 | 114,3000 |
29.09.25 14:01:17 | 70 | 114,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login