KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 101,140 |
30.04.25 21:43:44 | 0 | 99,540 |
30.04.25 08:03:40 | 0 | 99,680 |
29.04.25 21:32:59 | 0 | 100,680 |
29.04.25 08:01:38 | 0 | 99,520 |
28.04.25 08:10:36 | 0 | 98,900 |
25.04.25 21:46:56 | 0 | 99,740 |
25.04.25 20:45:24 | 0 | 100,080 |
25.04.25 19:10:44 | 0 | 100,180 |
25.04.25 11:26:10 | 20 | 100,900 |
25.04.25 08:05:24 | 0 | 99,860 |
24.04.25 08:04:27 | 0 | 93,260 |
23.04.25 21:30:30 | 0 | 94,050 |
23.04.25 20:23:12 | 0 | 94,990 |
23.04.25 19:22:29 | 0 | 95,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:26 | 0 | 93,450 |
23.04.25 08:05:51 | 0 | 91,420 |
22.04.25 21:12:20 | 0 | 89,590 |
22.04.25 16:53:46 | 550 | 88,370 |
22.04.25 08:09:04 | 0 | 85,530 |
17.04.25 21:47:17 | 0 | 90,920 |
17.04.25 11:59:12 | 45 | 90,450 |
17.04.25 08:02:07 | 0 | 90,160 |
16.04.25 21:35:01 | 0 | 88,760 |
16.04.25 21:18:23 | 55 | 88,450 |
16.04.25 12:25:55 | 11 | 91,380 |
16.04.25 08:07:26 | 0 | 90,320 |
15.04.25 21:34:36 | 0 | 92,390 |
15.04.25 14:04:07 | 30 | 91,830 |
15.04.25 10:08:20 | 150 | 93,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:29:55 | 22 | 91,620 |
15.04.25 08:02:16 | 0 | 90,510 |
14.04.25 21:33:22 | 0 | 91,200 |
14.04.25 21:32:53 | 0 | 91,060 |
14.04.25 17:28:07 | 55 | 91,310 |
14.04.25 15:46:57 | 50 | 90,630 |
14.04.25 08:19:16 | 0 | 89,650 |
11.04.25 21:30:42 | 0 | 88,830 |
11.04.25 15:15:17 | 80 | 88,710 |
11.04.25 09:52:35 | 100 | 91,170 |
11.04.25 08:39:40 | 0 | 91,150 |
10.04.25 11:53:14 | 110 | 97,460 |
10.04.25 08:09:56 | 0 | 100,000 |
09.04.25 19:48:35 | 29 | 95,790 |
09.04.25 09:01:42 | 0 | 82,000 |