KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:10 | - | 104,520 |
22:26:50 | - | 104,560 |
22:26:13 | - | 104,520 |
22:23:16 | - | 104,560 |
22:21:36 | - | 104,600 |
22:20:00 | - | 104,600 |
22:19:10 | - | 104,560 |
22:16:18 | - | 104,600 |
22:16:00 | - | 104,640 |
22:15:44 | - | 104,600 |
22:14:32 | - | 104,420 |
22:14:10 | - | 104,720 |
22:13:55 | - | 104,740 |
22:13:25 | - | 104,720 |
22:13:10 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:02 | - | 104,720 |
22:12:55 | - | 104,700 |
22:11:40 | - | 104,720 |
22:11:37 | - | 104,700 |
22:11:33 | - | 104,720 |
22:11:25 | - | 104,700 |
22:11:10 | - | 104,680 |
22:10:26 | - | 104,700 |
22:09:56 | - | 104,760 |
22:09:15 | - | 104,740 |
22:09:13 | - | 104,760 |
22:08:45 | - | 104,740 |
22:08:41 | - | 104,760 |
22:08:27 | - | 104,780 |
22:08:18 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:00 | - | 104,780 |
22:07:56 | - | 104,760 |
22:07:45 | - | 104,740 |
22:07:30 | - | 104,760 |
22:07:01 | - | 104,780 |
22:06:57 | - | 104,760 |
22:06:45 | - | 104,780 |
22:06:42 | - | 104,760 |
22:06:30 | - | 104,740 |
22:06:23 | - | 104,760 |
22:06:16 | - | 104,780 |
22:06:00 | - | 104,760 |
22:05:45 | - | 104,740 |
22:05:41 | - | 104,760 |
22:05:30 | - | 104,740 |