KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:46 | - | 101,700 |
30.04.25 22:59:43 | - | 101,680 |
30.04.25 22:59:36 | - | 101,700 |
30.04.25 22:59:24 | - | 101,680 |
30.04.25 22:59:22 | - | 101,660 |
30.04.25 22:59:11 | - | 101,680 |
30.04.25 22:59:07 | - | 101,660 |
30.04.25 22:58:53 | - | 101,680 |
30.04.25 22:58:51 | - | 101,660 |
30.04.25 22:58:45 | - | 101,680 |
30.04.25 22:58:38 | - | 101,700 |
30.04.25 22:58:33 | - | 101,720 |
30.04.25 22:58:26 | - | 101,700 |
30.04.25 22:58:19 | - | 101,720 |
30.04.25 22:58:16 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:06 | - | 101,720 |
30.04.25 22:58:02 | - | 101,740 |
30.04.25 22:57:54 | - | 101,760 |
30.04.25 22:57:39 | - | 101,780 |
30.04.25 22:57:25 | - | 101,760 |
30.04.25 22:57:01 | - | 101,800 |
30.04.25 22:56:46 | - | 101,840 |
30.04.25 22:56:37 | - | 101,860 |
30.04.25 22:56:35 | - | 101,840 |
30.04.25 22:56:31 | - | 101,860 |
30.04.25 22:56:20 | - | 101,840 |
30.04.25 22:55:43 | - | 101,860 |
30.04.25 22:55:36 | - | 101,880 |
30.04.25 22:55:33 | - | 101,860 |
30.04.25 22:55:30 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:21 | - | 101,860 |
30.04.25 22:55:17 | - | 101,880 |
30.04.25 22:55:02 | - | 101,840 |
30.04.25 22:54:48 | - | 101,820 |
30.04.25 22:54:33 | - | 101,780 |
30.04.25 22:54:04 | - | 101,820 |
30.04.25 22:53:47 | - | 101,860 |
30.04.25 22:53:36 | - | 101,860 |
30.04.25 22:53:29 | - | 101,820 |
30.04.25 22:53:20 | - | 101,840 |
30.04.25 22:53:16 | - | 101,860 |
30.04.25 22:53:14 | - | 100,760 |
30.04.25 22:53:12 | - | 100,740 |
30.04.25 22:53:09 | - | 101,840 |
30.04.25 22:53:07 | - | 101,820 |