KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | - | 94,690 |
31.05.24 21:59:51 | - | 94,690 |
31.05.24 21:59:47 | - | 94,720 |
31.05.24 21:59:42 | - | 94,700 |
31.05.24 21:59:38 | - | 94,700 |
31.05.24 21:59:36 | - | 94,690 |
31.05.24 21:59:32 | - | 94,660 |
31.05.24 21:59:29 | - | 94,620 |
31.05.24 21:59:27 | - | 94,600 |
31.05.24 21:59:25 | - | 94,650 |
31.05.24 21:59:20 | - | 94,640 |
31.05.24 21:59:16 | - | 94,620 |
31.05.24 21:59:15 | - | 94,630 |
31.05.24 21:59:13 | - | 94,560 |
31.05.24 21:59:10 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:06 | - | 94,660 |
31.05.24 21:59:01 | - | 94,660 |
31.05.24 21:58:58 | - | 94,630 |
31.05.24 21:58:56 | - | 94,640 |
31.05.24 21:58:54 | - | 94,640 |
31.05.24 21:58:49 | - | 94,630 |
31.05.24 21:58:39 | - | 94,620 |
31.05.24 21:58:34 | - | 94,640 |
31.05.24 21:58:33 | - | 94,620 |
31.05.24 21:58:29 | - | 94,650 |
31.05.24 21:58:25 | - | 94,640 |
31.05.24 21:58:22 | - | 94,620 |
31.05.24 21:58:18 | - | 94,610 |
31.05.24 21:58:13 | - | 94,610 |
31.05.24 21:58:05 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:02 | - | 94,630 |
31.05.24 21:57:59 | - | 94,660 |
31.05.24 21:57:57 | - | 94,690 |
31.05.24 21:57:55 | - | 94,670 |
31.05.24 21:57:52 | - | 94,650 |
31.05.24 21:57:50 | - | 94,660 |
31.05.24 21:57:49 | - | 94,640 |
31.05.24 21:57:48 | - | 94,630 |
31.05.24 21:57:45 | - | 94,640 |
31.05.24 21:57:42 | - | 94,630 |
31.05.24 21:57:40 | - | 94,680 |
31.05.24 21:57:37 | - | 94,700 |
31.05.24 21:57:35 | - | 94,700 |
31.05.24 21:57:21 | - | 94,720 |
31.05.24 21:57:20 | - | 94,720 |