KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 139,4300 |
14.07.25 22:00:02 | 545,34 Tsd. | 139,4300 |
14.07.25 21:59:59 | 209 | 139,3600 |
14.07.25 21:59:59 | 1,46 Tsd. | 139,3600 |
14.07.25 21:59:59 | 105 | 139,3600 |
14.07.25 21:59:59 | 104 | 139,3600 |
14.07.25 21:59:59 | 100 | 139,3600 |
14.07.25 21:59:58 | 1,14 Tsd. | 139,3600 |
14.07.25 21:59:57 | 111 | 139,3600 |
14.07.25 21:59:56 | 100 | 139,3700 |
14.07.25 21:59:56 | 104 | 139,3800 |
14.07.25 21:59:56 | 493 | 139,4000 |
14.07.25 21:59:55 | 450 | 139,3900 |
14.07.25 21:59:55 | 100 | 139,3900 |
14.07.25 21:59:55 | 100 | 139,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:55 | 100 | 139,4200 |
14.07.25 21:59:55 | 100 | 139,3900 |
14.07.25 21:59:55 | 105 | 139,4000 |
14.07.25 21:59:54 | 100 | 139,3950 |
14.07.25 21:59:53 | 388 | 139,4200 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:53 | 490 | 139,4100 |
14.07.25 21:59:53 | 105 | 139,4100 |
14.07.25 21:59:53 | 200 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:53 | 209 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:53 | 100 | 139,4100 |
14.07.25 21:59:52 | 161 | 139,4100 |
14.07.25 21:59:52 | 187 | 139,4200 |
14.07.25 21:59:52 | 185 | 139,4100 |
14.07.25 21:59:52 | 300 | 139,4100 |
14.07.25 21:59:52 | 100 | 139,4100 |
14.07.25 21:59:51 | 200 | 139,4100 |
14.07.25 21:59:51 | 200 | 139,4000 |
14.07.25 21:59:51 | 244 | 139,4000 |
14.07.25 21:59:51 | 100 | 139,3900 |
14.07.25 21:59:51 | 100 | 139,3900 |
14.07.25 21:59:51 | 100 | 139,4000 |
14.07.25 21:59:51 | 100 | 139,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login