KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:01 | 100 | 121,2150 |
18:13:54 | 100 | 121,2150 |
18:13:51 | 100 | 121,2150 |
18:13:49 | 300 | 121,1600 |
18:13:46 | 220 | 121,1620 |
18:13:46 | 100 | 121,1600 |
18:13:45 | 100 | 121,2100 |
18:13:44 | 100 | 121,2100 |
18:13:40 | 100 | 121,2100 |
18:13:39 | 100 | 121,2100 |
18:13:31 | 100 | 121,2100 |
18:13:31 | 100 | 121,2100 |
18:13:31 | 100 | 121,2100 |
18:13:29 | 100 | 121,2100 |
18:13:25 | 100 | 121,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:22 | 100 | 121,2150 |
18:13:22 | 100 | 121,2100 |
18:13:17 | 100 | 121,2100 |
18:13:16 | 126 | 121,2100 |
18:13:13 | 100 | 121,2100 |
18:12:48 | 100 | 121,2050 |
18:12:47 | 100 | 121,2000 |
18:12:45 | 100 | 121,2000 |
18:12:38 | 100 | 121,2000 |
18:12:38 | 100 | 121,2000 |
18:12:32 | 200 | 121,1600 |
18:12:32 | 100 | 121,2000 |
18:12:30 | 200 | 121,1300 |
18:12:28 | 150 | 121,2000 |
18:12:27 | 100 | 121,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:23 | 100 | 121,1936 |
18:12:22 | 100 | 121,1800 |
18:12:21 | 100 | 121,1950 |
18:12:21 | 100 | 121,1950 |
18:12:15 | 100 | 121,1500 |
18:12:13 | 100 | 121,1950 |
18:12:10 | 100 | 121,2100 |
18:12:08 | 100 | 121,1800 |
18:12:05 | 100 | 121,2300 |
18:12:00 | 100 | 121,1425 |
18:12:00 | 100 | 121,1850 |
18:11:40 | 100 | 121,1200 |
18:11:36 | 100 | 121,2100 |
18:11:31 | 100 | 121,1675 |
18:11:31 | 100 | 121,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login