KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:33:33 | 20 | 105,20 |
| 13.06.25 20:32:17 | 100 | 105,54 |
| 13.06.25 20:04:03 | 10 | 106,16 |
| 13.06.25 17:40:52 | 7 | 106,64 |
| 13.06.25 16:11:25 | 100 | 106,10 |
| 13.06.25 16:04:47 | 10 | 106,04 |
| 13.06.25 15:59:43 | 30 | 106,00 |
| 13.06.25 15:35:10 | 26 | 107,00 |
| 13.06.25 15:14:44 | 70 | 107,50 |
| 13.06.25 13:21:32 | 9 | 107,02 |
| 13.06.25 13:00:03 | 1 | 107,48 |
| 13.06.25 11:55:44 | 30 | 107,02 |
| 13.06.25 11:00:09 | 7 | 107,02 |
| 13.06.25 09:45:10 | 3 | 107,86 |
| 13.06.25 09:08:53 | 37 | 107,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:01:42 | 24 | 107,02 |
| 13.06.25 07:31:59 | 10 | 107,90 |
| 12.06.25 21:44:43 | 7 | 108,62 |
| 12.06.25 20:52:54 | 1 | 108,66 |
| 12.06.25 18:15:20 | 48 | 108,12 |
| 12.06.25 17:18:06 | 8 | 108,08 |
| 12.06.25 16:49:56 | 68 | 108,70 |
| 12.06.25 14:30:02 | 72 | 107,36 |
| 12.06.25 14:02:51 | 10 | 108,00 |
| 12.06.25 13:21:31 | 30 | 107,62 |
| 12.06.25 13:10:38 | 9 | 107,62 |
| 12.06.25 13:05:58 | 72 | 108,00 |
| 12.06.25 13:05:58 | 79 | 108,00 |
| 12.06.25 12:56:10 | 30 | 107,56 |
| 12.06.25 10:36:48 | 35 | 108,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:06:38 | 15 | 108,60 |
| 12.06.25 10:05:35 | 12 | 108,60 |
| 12.06.25 08:01:41 | 3 | 108,22 |
| 12.06.25 08:00:57 | 2 | 109,04 |
| 11.06.25 21:43:32 | 1 | 109,10 |
| 11.06.25 18:19:21 | 15 | 110,00 |
| 11.06.25 16:12:27 | 5 | 110,60 |
| 11.06.25 14:51:16 | 25 | 109,50 |
| 11.06.25 14:46:44 | 27 | 109,32 |
| 11.06.25 14:37:30 | 66 | 108,98 |
| 11.06.25 14:37:30 | 66 | 108,98 |
| 11.06.25 11:52:37 | 40 | 107,56 |
| 11.06.25 10:33:03 | 30 | 107,70 |
| 11.06.25 09:35:24 | 110 | 108,96 |
| 11.06.25 09:35:14 | 74 | 109,04 |