KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 100,44 |
30.04.25 17:27:10 | 0 | 98,81 |
30.04.25 08:06:18 | 0 | 99,70 |
29.04.25 17:25:30 | 0 | 99,78 |
29.04.25 08:00:24 | 0 | 99,52 |
28.04.25 17:26:35 | 0 | 99,08 |
28.04.25 08:00:17 | 0 | 98,84 |
25.04.25 17:26:05 | 0 | 99,88 |
25.04.25 10:48:55 | 350 | 100,94 |
25.04.25 10:43:05 | 1,00 Tsd. | 101,18 |
25.04.25 08:13:03 | 0 | 99,46 |
24.04.25 17:25:35 | 0 | 98,59 |
24.04.25 08:02:03 | 0 | 93,26 |
23.04.25 17:27:11 | 0 | 95,01 |
23.04.25 08:02:50 | 0 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:30 | 0 | 88,99 |
22.04.25 08:00:21 | 0 | 85,53 |
17.04.25 17:27:07 | 0 | 91,04 |
17.04.25 08:02:03 | 0 | 90,02 |
16.04.25 17:27:05 | 0 | 91,35 |
16.04.25 08:11:09 | 0 | 90,36 |
15.04.25 17:25:50 | 0 | 92,75 |
15.04.25 08:00:10 | 0 | 90,51 |
14.04.25 17:26:40 | 0 | 91,32 |
14.04.25 08:00:32 | 0 | 89,88 |
11.04.25 17:25:00 | 0 | 85,29 |
11.04.25 08:02:05 | 0 | 90,63 |
10.04.25 17:26:40 | 0 | 91,13 |
10.04.25 08:00:20 | 0 | 100,00 |
09.04.25 17:25:51 | 0 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:25:18 | 60 | 83,53 |
09.04.25 08:00:34 | 0 | 81,26 |
08.04.25 17:25:31 | 0 | 90,53 |
08.04.25 08:00:13 | 0 | 90,00 |
07.04.25 17:25:27 | 0 | 86,06 |
07.04.25 08:00:12 | 0 | 80,06 |
04.04.25 17:26:26 | 0 | 84,72 |
04.04.25 13:40:51 | 3 | 88,00 |
04.04.25 08:00:29 | 0 | 91,66 |
03.04.25 17:26:15 | 0 | 95,08 |
03.04.25 08:00:25 | 0 | 100,22 |