KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:08 | - | 104,50 |
18:26:07 | - | 104,42 |
18:26:05 | - | 104,48 |
18:26:04 | - | 104,48 |
18:26:02 | - | 104,48 |
18:25:53 | - | 104,34 |
18:25:53 | - | 104,44 |
18:25:50 | - | 104,42 |
18:25:48 | - | 104,42 |
18:25:39 | - | 104,30 |
18:25:38 | - | 104,30 |
18:25:37 | - | 104,36 |
18:25:33 | - | 104,38 |
18:25:24 | - | 104,36 |
18:25:23 | - | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:16 | - | 104,36 |
18:25:02 | - | 104,34 |
18:25:00 | - | 104,36 |
18:24:58 | - | 104,30 |
18:24:55 | - | 104,36 |
18:24:50 | - | 104,38 |
18:24:46 | - | 104,36 |
18:24:45 | - | 104,36 |
18:24:44 | - | 104,36 |
18:24:43 | - | 104,36 |
18:24:42 | - | 104,36 |
18:24:35 | - | 104,34 |
18:24:29 | - | 104,32 |
18:24:19 | - | 104,38 |
18:24:16 | - | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:04 | - | 104,38 |
18:24:03 | - | 104,38 |
18:24:02 | - | 104,30 |
18:23:50 | - | 104,36 |
18:23:46 | - | 104,36 |
18:23:41 | - | 104,36 |
18:23:40 | - | 104,38 |
18:23:39 | - | 104,34 |
18:23:28 | - | 104,34 |
18:23:22 | - | 104,24 |
18:23:19 | - | 104,24 |
18:23:05 | - | 104,28 |
18:23:04 | - | 104,26 |
18:22:56 | - | 104,24 |
18:22:55 | - | 104,24 |