Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |
| 01.05.25 15:31:16 | 100 | 168,84 |
| 01.05.25 15:31:10 | 100 | 168,40 |
| 01.05.25 15:31:10 | 100 | 168,00 |
| 01.05.25 15:31:05 | 100 | 168,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:30:58 | 100 | 168,00 |
| 01.05.25 15:30:47 | 100 | 168,22 |
| 01.05.25 15:30:37 | 100 | 168,67 |
| 01.05.25 15:30:37 | 100 | 167,11 |
| 01.05.25 15:30:37 | 100 | 166,79 |
| 01.05.25 15:30:37 | 100 | 166,75 |
| 01.05.25 15:30:37 | 100 | 166,69 |
| 01.05.25 15:30:30 | 500 | 165,58 |
| 01.05.25 15:30:30 | 100 | 165,58 |
| 01.05.25 15:30:30 | 100 | 165,58 |
| 01.05.25 15:30:30 | 100 | 165,58 |
| 01.05.25 15:30:15 | 200 | 165,58 |
| 01.05.25 15:30:15 | 100 | 165,58 |
| 01.05.25 15:30:15 | 100 | 165,58 |
| 01.05.25 15:30:15 | 100 | 165,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:30:15 | 300 | 165,58 |
| 01.05.25 15:30:15 | 100 | 165,58 |
| 01.05.25 15:30:15 | 100 | 164,50 |
| 30.04.25 21:59:48 | 100 | 168,09 |
| 30.04.25 21:59:46 | 300 | 168,10 |
| 30.04.25 21:59:46 | 105 | 168,10 |
| 30.04.25 21:59:16 | 100 | 168,12 |
| 30.04.25 21:59:09 | 100 | 168,10 |
| 30.04.25 21:59:06 | 100 | 168,07 |
| 30.04.25 21:58:42 | 100 | 168,09 |
| 30.04.25 21:58:42 | 105 | 168,07 |
| 30.04.25 21:58:42 | 100 | 168,07 |
| 30.04.25 21:58:39 | 100 | 168,11 |
| 30.04.25 21:58:39 | 100 | 168,10 |
| 30.04.25 21:58:39 | 100 | 168,10 |