Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:54 | 100 | 170,12 |
| 01.05.25 15:39:02 | 100 | 169,83 |
| 01.05.25 15:36:26 | 100 | 169,80 |
| 01.05.25 15:35:39 | 100 | 169,81 |
| 01.05.25 15:35:38 | 100 | 169,95 |
| 01.05.25 15:35:38 | 175 | 169,95 |
| 01.05.25 15:35:38 | 125 | 169,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:35:36 | 100 | 169,96 |
| 01.05.25 15:35:36 | 100 | 169,96 |
| 01.05.25 15:35:36 | 100 | 170,06 |
| 01.05.25 15:35:25 | 100 | 170,48 |
| 01.05.25 15:35:01 | 100 | 170,39 |
| 01.05.25 15:34:47 | 300 | 170,34 |
| 01.05.25 15:34:47 | 100 | 170,37 |
| 01.05.25 15:34:47 | 100 | 170,38 |
| 01.05.25 15:34:47 | 100 | 170,38 |
| 01.05.25 15:34:47 | 100 | 170,62 |
| 01.05.25 15:34:47 | 100 | 170,73 |
| 01.05.25 15:34:30 | 100 | 170,83 |
| 01.05.25 15:34:16 | 100 | 170,74 |
| 01.05.25 15:34:05 | 100 | 170,74 |
| 01.05.25 15:34:00 | 100 | 170,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:34:00 | 100 | 171,00 |
| 01.05.25 15:34:00 | 100 | 171,25 |
| 01.05.25 15:34:00 | 100 | 171,25 |
| 01.05.25 15:33:41 | 100 | 170,66 |
| 01.05.25 15:33:22 | 100 | 170,05 |
| 01.05.25 15:33:22 | 100 | 170,05 |
| 01.05.25 15:33:22 | 100 | 170,05 |
| 01.05.25 15:33:22 | 100 | 170,05 |
| 01.05.25 15:33:22 | 100 | 170,05 |
| 01.05.25 15:33:22 | 100 | 170,05 |
| 01.05.25 15:33:22 | 100 | 170,05 |
| 01.05.25 15:33:11 | 100 | 169,99 |
| 01.05.25 15:33:01 | 100 | 169,82 |
| 01.05.25 15:32:57 | 100 | 168,76 |
| 01.05.25 15:32:56 | 100 | 168,76 |