Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:27 | 100 | 29,88 |
30.04.25 17:45:26 | 100 | 29,88 |
30.04.25 17:44:40 | 100 | 29,88 |
30.04.25 17:44:15 | 100 | 29,89 |
30.04.25 17:43:58 | 100 | 29,86 |
30.04.25 17:43:19 | 100 | 29,86 |
30.04.25 17:42:23 | 100 | 29,87 |
30.04.25 17:41:35 | 100 | 29,86 |
30.04.25 17:41:34 | 100 | 29,86 |
30.04.25 17:41:29 | 100 | 29,87 |
30.04.25 17:41:29 | 100 | 29,87 |
30.04.25 17:41:29 | 100 | 29,87 |
30.04.25 17:41:26 | 100 | 29,85 |
30.04.25 17:41:26 | 100 | 29,84 |
30.04.25 17:41:18 | 100 | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:41:18 | 100 | 29,87 |
30.04.25 17:41:02 | 100 | 29,87 |
30.04.25 17:40:02 | 113 | 29,90 |
30.04.25 17:40:02 | 100 | 29,90 |
30.04.25 17:39:33 | 100 | 29,89 |
30.04.25 17:39:33 | 100 | 29,90 |
30.04.25 17:39:08 | 100 | 29,89 |
30.04.25 17:38:46 | 100 | 29,87 |
30.04.25 17:38:46 | 100 | 29,87 |
30.04.25 17:38:46 | 100 | 29,87 |
30.04.25 17:38:00 | 100 | 29,87 |
30.04.25 17:37:05 | 100 | 29,88 |
30.04.25 17:36:49 | 100 | 29,87 |
30.04.25 17:35:04 | 100 | 29,84 |
30.04.25 17:35:04 | 100 | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:32:05 | 200 | 29,78 |
30.04.25 17:31:19 | 100 | 29,78 |
30.04.25 17:31:19 | 200 | 29,79 |
30.04.25 17:29:46 | 100 | 29,77 |
30.04.25 17:28:46 | 200 | 29,79 |
30.04.25 17:28:46 | 100 | 29,78 |
30.04.25 17:28:02 | 150 | 29,79 |
30.04.25 17:27:56 | 100 | 29,77 |
30.04.25 17:27:44 | 292 | 29,76 |
30.04.25 17:27:44 | 292 | 29,76 |
30.04.25 17:27:44 | 100 | 29,76 |
30.04.25 17:27:44 | 100 | 29,76 |
30.04.25 17:26:46 | 100 | 29,74 |
30.04.25 17:26:35 | 100 | 29,74 |
30.04.25 17:26:35 | 100 | 29,74 |