Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:00 | 100 | 201,09 |
31.05.24 21:40:00 | 100 | 201,09 |
31.05.24 21:38:04 | 100 | 200,92 |
31.05.24 21:37:43 | 100 | 200,90 |
31.05.24 21:36:10 | 100 | 200,98 |
31.05.24 21:36:02 | 100 | 201,02 |
31.05.24 21:35:13 | 100 | 201,00 |
31.05.24 21:35:13 | 100 | 201,00 |
31.05.24 21:35:11 | 100 | 200,98 |
31.05.24 21:35:08 | 100 | 200,97 |
31.05.24 21:32:35 | 100 | 200,94 |
31.05.24 21:31:17 | 100 | 200,93 |
31.05.24 21:31:17 | 100 | 200,92 |
31.05.24 21:31:13 | 100 | 200,88 |
31.05.24 21:31:13 | 100 | 200,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:13 | 100 | 200,87 |
31.05.24 21:30:14 | 100 | 200,89 |
31.05.24 21:28:30 | 100 | 201,13 |
31.05.24 21:28:13 | 100 | 201,07 |
31.05.24 21:27:23 | 100 | 201,08 |
31.05.24 21:26:38 | 100 | 201,05 |
31.05.24 21:26:08 | 100 | 200,99 |
31.05.24 21:23:17 | 100 | 200,91 |
31.05.24 21:23:17 | 100 | 200,91 |
31.05.24 21:23:05 | 100 | 200,93 |
31.05.24 21:18:55 | 100 | 200,91 |
31.05.24 21:18:12 | 100 | 200,91 |
31.05.24 21:17:29 | 100 | 200,78 |
31.05.24 21:17:10 | 100 | 200,80 |
31.05.24 21:17:09 | 100 | 200,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:16:40 | 100 | 200,81 |
31.05.24 21:16:27 | 100 | 200,82 |
31.05.24 21:16:27 | 100 | 200,85 |
31.05.24 21:16:27 | 100 | 200,86 |
31.05.24 21:16:27 | 100 | 200,86 |
31.05.24 21:16:27 | 100 | 200,87 |
31.05.24 21:15:00 | 100 | 200,89 |
31.05.24 21:13:05 | 100 | 200,86 |
31.05.24 21:11:20 | 100 | 200,82 |
31.05.24 21:08:03 | 100 | 200,76 |
31.05.24 21:08:03 | 100 | 200,76 |
31.05.24 21:07:03 | 100 | 200,70 |
31.05.24 21:07:01 | 100 | 200,66 |
31.05.24 21:06:14 | 100 | 200,64 |
31.05.24 21:05:19 | 100 | 200,62 |