Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:18 | 100 | 201,94 |
31.05.24 21:59:18 | 100 | 201,94 |
31.05.24 21:59:14 | 100 | 201,95 |
31.05.24 21:59:14 | 100 | 201,96 |
31.05.24 21:59:12 | 100 | 201,96 |
31.05.24 21:59:11 | 100 | 201,98 |
31.05.24 21:59:11 | 100 | 201,99 |
31.05.24 21:59:11 | 100 | 202,00 |
31.05.24 21:59:00 | 100 | 202,02 |
31.05.24 21:59:00 | 100 | 202,03 |
31.05.24 21:58:54 | 100 | 202,00 |
31.05.24 21:58:51 | 100 | 201,97 |
31.05.24 21:58:45 | 100 | 201,95 |
31.05.24 21:58:45 | 100 | 201,95 |
31.05.24 21:58:35 | 100 | 201,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:35 | 100 | 201,94 |
31.05.24 21:58:35 | 100 | 201,94 |
31.05.24 21:58:33 | 100 | 201,95 |
31.05.24 21:58:33 | 100 | 201,95 |
31.05.24 21:58:28 | 100 | 201,98 |
31.05.24 21:58:25 | 100 | 201,93 |
31.05.24 21:58:25 | 100 | 201,93 |
31.05.24 21:58:25 | 100 | 201,94 |
31.05.24 21:58:23 | 100 | 201,94 |
31.05.24 21:58:21 | 100 | 201,98 |
31.05.24 21:58:15 | 196 | 201,96 |
31.05.24 21:58:15 | 100 | 201,96 |
31.05.24 21:58:15 | 100 | 201,96 |
31.05.24 21:58:15 | 100 | 201,94 |
31.05.24 21:58:12 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:09 | 100 | 201,99 |
31.05.24 21:58:09 | 101 | 202,00 |
31.05.24 21:58:09 | 100 | 202,00 |
31.05.24 21:58:09 | 100 | 202,00 |
31.05.24 21:58:09 | 100 | 202,01 |
31.05.24 21:58:08 | 100 | 201,97 |
31.05.24 21:58:04 | 100 | 201,97 |
31.05.24 21:58:04 | 100 | 201,97 |
31.05.24 21:58:04 | 100 | 201,97 |
31.05.24 21:58:04 | 100 | 201,98 |
31.05.24 21:58:00 | 100 | 202,01 |
31.05.24 21:57:58 | 100 | 202,05 |
31.05.24 21:57:55 | 100 | 202,06 |
31.05.24 21:57:51 | 100 | 202,06 |
31.05.24 21:57:51 | 100 | 202,06 |