Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:27 | 100 | 201,89 |
31.05.24 21:52:20 | 100 | 201,95 |
31.05.24 21:52:20 | 100 | 201,95 |
31.05.24 21:52:20 | 100 | 201,95 |
31.05.24 21:52:20 | 100 | 201,92 |
31.05.24 21:52:17 | 100 | 201,92 |
31.05.24 21:52:00 | 100 | 201,88 |
31.05.24 21:52:00 | 123 | 201,88 |
31.05.24 21:52:00 | 100 | 201,88 |
31.05.24 21:51:46 | 100 | 201,82 |
31.05.24 21:51:30 | 100 | 201,76 |
31.05.24 21:51:10 | 100 | 201,62 |
31.05.24 21:51:00 | 114 | 201,67 |
31.05.24 21:51:00 | 100 | 201,65 |
31.05.24 21:50:18 | 100 | 201,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:12 | 100 | 201,73 |
31.05.24 21:50:02 | 100 | 201,83 |
31.05.24 21:50:01 | 100 | 201,82 |
31.05.24 21:50:00 | 100 | 201,87 |
31.05.24 21:49:56 | 100 | 201,85 |
31.05.24 21:49:39 | 100 | 201,86 |
31.05.24 21:49:25 | 100 | 201,83 |
31.05.24 21:49:06 | 100 | 201,82 |
31.05.24 21:48:26 | 100 | 201,74 |
31.05.24 21:48:26 | 100 | 201,74 |
31.05.24 21:48:12 | 100 | 201,71 |
31.05.24 21:46:49 | 100 | 201,68 |
31.05.24 21:45:11 | 100 | 201,60 |
31.05.24 21:44:54 | 100 | 201,55 |
31.05.24 21:44:29 | 100 | 201,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:29 | 100 | 201,55 |
31.05.24 21:44:12 | 100 | 201,51 |
31.05.24 21:43:54 | 100 | 201,43 |
31.05.24 21:43:54 | 100 | 201,42 |
31.05.24 21:42:58 | 100 | 201,35 |
31.05.24 21:42:05 | 100 | 201,28 |
31.05.24 21:41:52 | 100 | 201,33 |
31.05.24 21:41:52 | 100 | 201,33 |
31.05.24 21:41:41 | 100 | 201,31 |
31.05.24 21:41:41 | 100 | 201,31 |
31.05.24 21:41:13 | 100 | 201,25 |
31.05.24 21:40:37 | 100 | 201,17 |
31.05.24 21:40:31 | 100 | 201,15 |
31.05.24 21:40:31 | 100 | 201,13 |
31.05.24 21:40:12 | 104 | 201,12 |