eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:08:09 | 225 | 75,61 |
03.06.25 20:06:20 | 100 | 75,61 |
03.06.25 20:06:07 | 100 | 75,62 |
03.06.25 20:06:06 | 100 | 75,64 |
03.06.25 20:06:06 | 100 | 75,64 |
03.06.25 20:05:03 | 100 | 75,64 |
03.06.25 20:04:49 | 100 | 75,67 |
03.06.25 20:04:29 | 100 | 75,66 |
03.06.25 20:04:29 | 100 | 75,66 |
03.06.25 20:03:41 | 100 | 75,66 |
03.06.25 20:03:24 | 100 | 75,65 |
03.06.25 20:03:24 | 100 | 75,65 |
03.06.25 20:03:24 | 100 | 75,65 |
03.06.25 20:03:22 | 200 | 75,66 |
03.06.25 20:03:21 | 200 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:03:21 | 100 | 75,67 |
03.06.25 20:03:20 | 100 | 75,68 |
03.06.25 20:03:20 | 100 | 75,68 |
03.06.25 20:03:20 | 100 | 75,68 |
03.06.25 20:03:20 | 100 | 75,69 |
03.06.25 20:03:19 | 100 | 75,70 |
03.06.25 20:03:19 | 100 | 75,69 |
03.06.25 20:03:19 | 100 | 75,69 |
03.06.25 20:03:19 | 100 | 75,70 |
03.06.25 20:02:37 | 100 | 75,75 |
03.06.25 20:02:17 | 100 | 75,80 |
03.06.25 20:02:03 | 227 | 75,80 |
03.06.25 20:01:38 | 100 | 75,78 |
03.06.25 20:01:37 | 100 | 75,80 |
03.06.25 20:01:37 | 100 | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:00:50 | 100 | 75,83 |
03.06.25 20:00:50 | 100 | 75,84 |
03.06.25 19:59:33 | 100 | 75,82 |
03.06.25 19:58:51 | 100 | 75,80 |
03.06.25 19:58:20 | 100 | 75,77 |
03.06.25 19:57:43 | 100 | 75,78 |
03.06.25 19:56:09 | 100 | 75,76 |
03.06.25 19:55:19 | 100 | 75,79 |
03.06.25 19:55:19 | 100 | 75,79 |
03.06.25 19:55:19 | 100 | 75,79 |
03.06.25 19:53:48 | 100 | 75,80 |
03.06.25 19:53:39 | 100 | 75,79 |
03.06.25 19:52:53 | 100 | 75,80 |
03.06.25 19:52:39 | 187 | 75,86 |
03.06.25 19:52:39 | 100 | 75,86 |