eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:20:18 | 100 | 75,47 |
03.06.25 20:20:18 | 100 | 75,48 |
03.06.25 20:20:02 | 168 | 75,46 |
03.06.25 20:19:49 | 100 | 75,46 |
03.06.25 20:19:49 | 100 | 75,46 |
03.06.25 20:19:49 | 100 | 75,44 |
03.06.25 20:19:42 | 132 | 75,45 |
03.06.25 20:19:42 | 100 | 75,45 |
03.06.25 20:19:19 | 100 | 75,43 |
03.06.25 20:18:38 | 100 | 75,42 |
03.06.25 20:18:07 | 100 | 75,40 |
03.06.25 20:17:46 | 100 | 75,39 |
03.06.25 20:16:36 | 100 | 75,38 |
03.06.25 20:16:34 | 100 | 75,38 |
03.06.25 20:16:34 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:16:34 | 100 | 75,38 |
03.06.25 20:15:57 | 100 | 75,38 |
03.06.25 20:14:32 | 100 | 75,37 |
03.06.25 20:14:20 | 100 | 75,39 |
03.06.25 20:14:13 | 100 | 75,37 |
03.06.25 20:14:13 | 100 | 75,37 |
03.06.25 20:13:52 | 100 | 75,38 |
03.06.25 20:13:18 | 100 | 75,42 |
03.06.25 20:13:18 | 100 | 75,42 |
03.06.25 20:12:10 | 100 | 75,46 |
03.06.25 20:12:10 | 100 | 75,46 |
03.06.25 20:11:56 | 100 | 75,47 |
03.06.25 20:11:38 | 100 | 75,46 |
03.06.25 20:11:29 | 200 | 75,43 |
03.06.25 20:11:29 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:11:25 | 200 | 75,40 |
03.06.25 20:11:13 | 100 | 75,40 |
03.06.25 20:10:34 | 100 | 75,50 |
03.06.25 20:10:34 | 100 | 75,51 |
03.06.25 20:10:30 | 100 | 75,54 |
03.06.25 20:10:30 | 100 | 75,55 |
03.06.25 20:10:30 | 100 | 75,55 |
03.06.25 20:10:22 | 100 | 75,61 |
03.06.25 20:10:04 | 200 | 75,61 |
03.06.25 20:09:03 | 100 | 75,61 |
03.06.25 20:09:03 | 101 | 75,61 |
03.06.25 20:09:03 | 322 | 75,61 |
03.06.25 20:09:03 | 100 | 75,61 |
03.06.25 20:09:03 | 100 | 75,61 |
03.06.25 20:08:34 | 100 | 75,60 |