Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:45 | 100 | 399,72 |
18:17:45 | 100 | 399,71 |
18:11:26 | 196 | 400,09 |
18:11:26 | 100 | 400,09 |
18:11:26 | 200 | 400,11 |
18:11:26 | 100 | 400,11 |
18:10:04 | 100 | 400,47 |
18:10:04 | 100 | 400,50 |
18:04:32 | 100 | 400,46 |
18:04:32 | 100 | 400,41 |
18:04:32 | 100 | 400,46 |
17:59:32 | 100 | 400,55 |
17:59:17 | 100 | 400,38 |
17:56:51 | 100 | 400,57 |
17:54:17 | 100 | 400,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | 100 | 400,58 |
17:51:49 | 100 | 400,37 |
17:50:50 | 100 | 400,43 |
17:50:17 | 100 | 400,43 |
17:47:40 | 141 | 400,26 |
17:47:29 | 100 | 400,22 |
17:47:29 | 100 | 400,18 |
17:47:11 | 100 | 400,27 |
17:47:03 | 100 | 400,06 |
17:47:03 | 100 | 400,10 |
17:46:53 | 100 | 400,45 |
17:46:39 | 100 | 400,47 |
17:46:15 | 100 | 400,50 |
17:46:12 | 100 | 400,50 |
17:46:12 | 100 | 400,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | 100 | 400,55 |
17:35:19 | 100 | 401,37 |
17:34:18 | 100 | 401,41 |
17:31:35 | 100 | 401,44 |
17:23:41 | 100 | 402,58 |
17:13:55 | 100 | 402,50 |
17:06:27 | 100 | 402,77 |
17:01:02 | 100 | 403,90 |
16:50:27 | 100 | 404,03 |
16:46:39 | 100 | 403,52 |
16:39:54 | 100 | 404,25 |
16:36:06 | 100 | 404,60 |
16:35:13 | 100 | 404,65 |
16:33:14 | 100 | 404,86 |
16:32:56 | 100 | 405,09 |