Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:08 | 100 | 400,02 |
18:11:04 | 100 | 401,59 |
17:58:01 | 100 | 401,04 |
17:57:41 | 100 | 400,81 |
17:45:41 | 100 | 400,73 |
17:37:48 | 100 | 401,15 |
17:37:48 | 100 | 401,16 |
17:36:23 | 100 | 400,82 |
17:36:23 | 100 | 400,84 |
17:28:03 | 100 | 400,91 |
17:22:07 | 100 | 401,20 |
17:17:40 | 100 | 401,14 |
17:13:43 | 100 | 401,86 |
17:13:38 | 100 | 401,84 |
17:07:27 | 100 | 402,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:18 | 100 | 401,89 |
16:55:12 | 100 | 402,17 |
16:55:00 | 100 | 402,39 |
16:52:55 | 100 | 402,17 |
16:47:03 | 100 | 402,08 |
16:47:03 | 100 | 402,09 |
16:46:57 | 100 | 402,22 |
16:46:57 | 100 | 402,22 |
16:45:45 | 100 | 402,07 |
16:44:07 | 100 | 401,79 |
16:42:15 | 100 | 401,58 |
16:36:26 | 100 | 401,01 |
16:33:09 | 100 | 401,00 |
16:29:48 | 100 | 401,18 |
16:29:11 | 100 | 401,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:11 | 116 | 401,06 |
16:21:55 | 100 | 400,28 |
16:21:55 | 100 | 400,25 |
16:16:44 | 100 | 400,11 |
16:15:57 | 100 | 399,98 |
16:11:34 | 100 | 400,57 |
15:58:01 | 143 | 400,67 |
15:54:01 | 103 | 400,07 |
15:54:01 | 100 | 400,09 |
15:47:26 | 100 | 401,01 |
15:44:53 | 100 | 400,46 |
15:40:15 | 100 | 401,91 |
15:38:32 | 100 | 401,34 |
15:37:10 | 100 | 401,29 |
15:37:02 | 100 | 401,32 |