Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:42 | 100 | 117,15 |
31.05.24 20:45:23 | 100 | 117,15 |
31.05.24 20:45:23 | 100 | 117,15 |
31.05.24 20:44:52 | 100 | 117,16 |
31.05.24 20:44:45 | 100 | 117,18 |
31.05.24 20:44:08 | 100 | 117,14 |
31.05.24 20:42:24 | 100 | 117,06 |
31.05.24 20:41:11 | 200 | 117,00 |
31.05.24 20:41:11 | 100 | 116,99 |
31.05.24 20:40:36 | 100 | 117,00 |
31.05.24 20:40:36 | 100 | 117,00 |
31.05.24 20:40:36 | 100 | 117,00 |
31.05.24 20:39:20 | 100 | 116,99 |
31.05.24 20:39:20 | 100 | 116,99 |
31.05.24 20:39:19 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:39:06 | 100 | 116,99 |
31.05.24 20:39:06 | 100 | 116,98 |
31.05.24 20:39:06 | 100 | 116,98 |
31.05.24 20:39:06 | 200 | 116,98 |
31.05.24 20:38:19 | 100 | 116,94 |
31.05.24 20:38:18 | 100 | 116,97 |
31.05.24 20:38:18 | 176 | 116,98 |
31.05.24 20:37:49 | 100 | 117,00 |
31.05.24 20:37:48 | 100 | 117,02 |
31.05.24 20:37:48 | 100 | 117,02 |
31.05.24 20:37:13 | 100 | 117,04 |
31.05.24 20:36:03 | 100 | 117,06 |
31.05.24 20:36:01 | 100 | 117,08 |
31.05.24 20:36:01 | 100 | 117,06 |
31.05.24 20:34:21 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:33:23 | 100 | 116,97 |
31.05.24 20:32:10 | 100 | 116,95 |
31.05.24 20:32:06 | 100 | 116,98 |
31.05.24 20:30:37 | 100 | 116,92 |
31.05.24 20:30:37 | 100 | 116,92 |
31.05.24 20:30:00 | 100 | 116,94 |
31.05.24 20:29:50 | 100 | 116,91 |
31.05.24 20:29:39 | 100 | 116,92 |
31.05.24 20:29:39 | 100 | 116,91 |
31.05.24 20:29:39 | 100 | 116,91 |
31.05.24 20:29:39 | 100 | 116,88 |
31.05.24 20:29:39 | 100 | 116,88 |
31.05.24 20:29:39 | 100 | 116,88 |
31.05.24 20:25:09 | 100 | 116,88 |
31.05.24 20:20:27 | 100 | 116,96 |