Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:51 | 100 | 45,59 |
17:06:45 | 100 | 45,61 |
17:06:44 | 100 | 45,60 |
17:06:26 | 147 | 45,60 |
17:06:19 | 102 | 45,54 |
17:06:16 | 100 | 45,55 |
17:06:15 | 100 | 45,51 |
17:06:15 | 100 | 45,53 |
17:06:15 | 100 | 45,53 |
17:06:15 | 100 | 45,53 |
17:06:15 | 100 | 45,54 |
17:06:15 | 100 | 45,55 |
17:06:15 | 100 | 45,55 |
17:06:15 | 100 | 45,58 |
17:06:14 | 100 | 45,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | 100 | 45,64 |
17:06:14 | 100 | 45,64 |
17:06:14 | 100 | 45,64 |
17:06:14 | 100 | 45,64 |
17:06:14 | 100 | 45,64 |
17:06:14 | 100 | 45,65 |
17:06:14 | 100 | 45,65 |
17:06:14 | 100 | 45,64 |
17:06:14 | 100 | 45,63 |
17:06:14 | 100 | 45,63 |
17:06:14 | 100 | 45,63 |
17:06:14 | 100 | 45,63 |
17:06:14 | 100 | 45,62 |
17:06:14 | 100 | 45,60 |
17:06:14 | 100 | 45,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | 100 | 45,59 |
17:06:14 | 100 | 45,59 |
17:06:14 | 100 | 45,59 |
17:05:59 | 100 | 45,59 |
17:05:29 | 100 | 45,58 |
17:05:27 | 100 | 45,55 |
17:05:05 | 100 | 45,53 |
17:05:05 | 100 | 45,52 |
17:05:05 | 100 | 45,52 |
17:05:05 | 100 | 45,52 |
17:05:05 | 100 | 45,52 |
17:05:05 | 100 | 45,52 |
17:05:05 | 100 | 45,51 |
17:05:05 | 100 | 45,52 |
17:05:05 | 100 | 45,53 |