Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:45:29 | 100 | 53,29 |
13.05.25 21:45:27 | 100 | 53,29 |
13.05.25 21:45:23 | 100 | 53,29 |
13.05.25 21:45:15 | 118 | 53,30 |
13.05.25 21:45:15 | 100 | 53,30 |
13.05.25 21:45:08 | 100 | 53,29 |
13.05.25 21:45:07 | 100 | 53,29 |
13.05.25 21:45:07 | 100 | 53,29 |
13.05.25 21:45:04 | 100 | 53,30 |
13.05.25 21:45:04 | 100 | 53,31 |
13.05.25 21:45:04 | 100 | 53,31 |
13.05.25 21:45:04 | 100 | 53,31 |
13.05.25 21:45:04 | 100 | 53,31 |
13.05.25 21:44:59 | 100 | 53,32 |
13.05.25 21:44:55 | 100 | 53,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:44:44 | 100 | 53,30 |
13.05.25 21:44:27 | 100 | 53,30 |
13.05.25 21:44:24 | 100 | 53,29 |
13.05.25 21:44:24 | 100 | 53,29 |
13.05.25 21:44:24 | 100 | 53,29 |
13.05.25 21:44:11 | 100 | 53,29 |
13.05.25 21:44:08 | 200 | 53,29 |
13.05.25 21:44:01 | 100 | 53,29 |
13.05.25 21:43:57 | 100 | 53,29 |
13.05.25 21:43:57 | 100 | 53,29 |
13.05.25 21:43:57 | 100 | 53,28 |
13.05.25 21:43:57 | 100 | 53,28 |
13.05.25 21:43:57 | 100 | 53,27 |
13.05.25 21:43:57 | 100 | 53,27 |
13.05.25 21:43:42 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:43:42 | 100 | 53,25 |
13.05.25 21:43:28 | 180 | 53,25 |
13.05.25 21:43:28 | 100 | 53,25 |
13.05.25 21:43:28 | 100 | 53,27 |
13.05.25 21:43:26 | 150 | 53,28 |
13.05.25 21:43:22 | 100 | 53,28 |
13.05.25 21:43:21 | 100 | 53,27 |
13.05.25 21:43:20 | 109 | 53,26 |
13.05.25 21:43:20 | 100 | 53,26 |
13.05.25 21:43:19 | 100 | 53,26 |
13.05.25 21:43:19 | 100 | 53,26 |
13.05.25 21:43:19 | 100 | 53,26 |
13.05.25 21:43:18 | 100 | 53,25 |
13.05.25 21:43:18 | 100 | 53,25 |
13.05.25 21:43:01 | 100 | 53,24 |