Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:42 | 100 | 48,68 |
08.05.25 21:58:42 | 100 | 48,69 |
08.05.25 21:58:42 | 100 | 48,69 |
08.05.25 21:58:42 | 2,20 Tsd. | 48,69 |
08.05.25 21:58:39 | 100 | 48,69 |
08.05.25 21:58:39 | 100 | 48,69 |
08.05.25 21:58:36 | 100 | 48,69 |
08.05.25 21:58:20 | 100 | 48,68 |
08.05.25 21:58:19 | 100 | 48,68 |
08.05.25 21:58:14 | 100 | 48,68 |
08.05.25 21:58:07 | 100 | 48,67 |
08.05.25 21:58:07 | 100 | 48,67 |
08.05.25 21:58:07 | 100 | 48,67 |
08.05.25 21:58:07 | 100 | 48,67 |
08.05.25 21:58:03 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:02 | 100 | 48,67 |
08.05.25 21:58:02 | 100 | 48,67 |
08.05.25 21:58:01 | 100 | 48,66 |
08.05.25 21:58:01 | 100 | 48,66 |
08.05.25 21:58:01 | 100 | 48,66 |
08.05.25 21:58:01 | 135 | 48,66 |
08.05.25 21:58:01 | 100 | 48,65 |
08.05.25 21:58:01 | 100 | 48,65 |
08.05.25 21:58:01 | 1,00 Tsd. | 48,66 |
08.05.25 21:58:01 | 100 | 48,65 |
08.05.25 21:58:00 | 100 | 48,64 |
08.05.25 21:58:00 | 100 | 48,64 |
08.05.25 21:58:00 | 100 | 48,64 |
08.05.25 21:58:00 | 100 | 48,64 |
08.05.25 21:57:56 | 200 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:57:56 | 100 | 48,65 |
08.05.25 21:57:56 | 100 | 48,64 |
08.05.25 21:57:56 | 100 | 48,65 |
08.05.25 21:57:56 | 100 | 48,64 |
08.05.25 21:57:54 | 100 | 48,64 |
08.05.25 21:57:54 | 115 | 48,64 |
08.05.25 21:57:54 | 100 | 48,65 |
08.05.25 21:57:54 | 100 | 48,65 |
08.05.25 21:57:54 | 100 | 48,65 |
08.05.25 21:57:54 | 100 | 48,65 |
08.05.25 21:57:51 | 100 | 48,66 |
08.05.25 21:57:49 | 100 | 48,66 |
08.05.25 21:57:45 | 100 | 48,65 |
08.05.25 21:57:45 | 150 | 48,65 |
08.05.25 21:57:40 | 100 | 48,66 |