Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 41,62 |
30.04.25 21:59:57 | 100 | 41,60 |
30.04.25 21:59:56 | 100 | 41,60 |
30.04.25 21:59:55 | 100 | 41,62 |
30.04.25 21:59:55 | 100 | 41,61 |
30.04.25 21:59:54 | 100 | 41,60 |
30.04.25 21:59:54 | 100 | 41,60 |
30.04.25 21:59:54 | 100 | 41,60 |
30.04.25 21:59:54 | 100 | 41,59 |
30.04.25 21:59:54 | 100 | 41,60 |
30.04.25 21:59:54 | 100 | 41,60 |
30.04.25 21:59:53 | 100 | 41,61 |
30.04.25 21:59:52 | 100 | 41,59 |
30.04.25 21:59:52 | 100 | 41,61 |
30.04.25 21:59:52 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:50 | 100 | 41,63 |
30.04.25 21:59:49 | 100 | 41,62 |
30.04.25 21:59:49 | 100 | 41,62 |
30.04.25 21:59:48 | 100 | 41,61 |
30.04.25 21:59:48 | 100 | 41,61 |
30.04.25 21:59:48 | 100 | 41,61 |
30.04.25 21:59:47 | 100 | 41,62 |
30.04.25 21:59:47 | 100 | 41,62 |
30.04.25 21:59:46 | 100 | 41,62 |
30.04.25 21:59:45 | 100 | 41,62 |
30.04.25 21:59:45 | 100 | 41,61 |
30.04.25 21:59:45 | 100 | 41,61 |
30.04.25 21:59:43 | 100 | 41,61 |
30.04.25 21:59:43 | 100 | 41,61 |
30.04.25 21:59:42 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:42 | 100 | 41,59 |
30.04.25 21:59:42 | 100 | 41,59 |
30.04.25 21:59:42 | 100 | 41,60 |
30.04.25 21:59:42 | 100 | 41,59 |
30.04.25 21:59:41 | 100 | 41,59 |
30.04.25 21:59:41 | 100 | 41,59 |
30.04.25 21:59:41 | 100 | 41,59 |
30.04.25 21:59:41 | 200 | 41,60 |
30.04.25 21:59:40 | 100 | 41,59 |
30.04.25 21:59:40 | 100 | 41,59 |
30.04.25 21:59:40 | 100 | 41,60 |
30.04.25 21:59:40 | 103 | 41,60 |
30.04.25 21:59:40 | 100 | 41,59 |
30.04.25 21:59:40 | 100 | 41,59 |
30.04.25 21:59:40 | 100 | 41,60 |