CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:20 | 100 | 31,89 |
05.06.25 19:46:08 | 145 | 31,90 |
05.06.25 19:46:08 | 100 | 31,90 |
05.06.25 19:45:43 | 200 | 31,90 |
05.06.25 19:45:43 | 300 | 31,90 |
05.06.25 19:45:43 | 210 | 31,91 |
05.06.25 19:45:32 | 300 | 31,91 |
05.06.25 19:45:32 | 200 | 31,91 |
05.06.25 19:45:32 | 200 | 31,91 |
05.06.25 19:45:32 | 100 | 31,91 |
05.06.25 19:45:32 | 186 | 31,91 |
05.06.25 19:45:31 | 214 | 31,90 |
05.06.25 19:45:31 | 100 | 31,90 |
05.06.25 19:45:31 | 100 | 31,90 |
05.06.25 19:45:31 | 300 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:36 | 200 | 31,90 |
05.06.25 19:41:51 | 100 | 31,89 |
05.06.25 19:41:51 | 500 | 31,89 |
05.06.25 19:41:51 | 200 | 31,89 |
05.06.25 19:40:02 | 200 | 31,89 |
05.06.25 19:40:02 | 100 | 31,89 |
05.06.25 19:40:02 | 158 | 31,89 |
05.06.25 19:39:41 | 300 | 31,89 |
05.06.25 19:39:39 | 100 | 31,89 |
05.06.25 19:38:53 | 200 | 31,90 |
05.06.25 19:38:53 | 100 | 31,90 |
05.06.25 19:38:53 | 300 | 31,90 |
05.06.25 19:38:44 | 300 | 31,91 |
05.06.25 19:38:12 | 200 | 31,91 |
05.06.25 19:37:59 | 175 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:59 | 100 | 31,91 |
05.06.25 19:37:59 | 100 | 31,91 |
05.06.25 19:37:59 | 300 | 31,91 |
05.06.25 19:37:59 | 300 | 31,92 |
05.06.25 19:34:15 | 300 | 31,91 |
05.06.25 19:34:15 | 200 | 31,91 |
05.06.25 19:34:15 | 200 | 31,91 |
05.06.25 19:34:15 | 100 | 31,91 |
05.06.25 19:34:14 | 198 | 31,90 |
05.06.25 19:34:14 | 100 | 31,90 |
05.06.25 19:34:14 | 100 | 31,90 |
05.06.25 19:34:14 | 160 | 31,90 |
05.06.25 19:34:14 | 200 | 31,90 |
05.06.25 19:34:14 | 100 | 31,90 |
05.06.25 19:34:14 | 200 | 31,90 |