CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:07 | 100 | 30,70 |
23.05.25 16:40:07 | 836 | 30,70 |
23.05.25 16:40:07 | 100 | 30,70 |
23.05.25 16:40:07 | 100 | 30,70 |
23.05.25 16:40:07 | 200 | 30,70 |
23.05.25 16:40:06 | 100 | 30,71 |
23.05.25 16:40:06 | 300 | 30,71 |
23.05.25 16:40:06 | 514 | 30,71 |
23.05.25 16:40:06 | 100 | 30,71 |
23.05.25 16:40:06 | 300 | 30,71 |
23.05.25 16:40:06 | 300 | 30,71 |
23.05.25 16:40:06 | 100 | 30,71 |
23.05.25 16:40:06 | 200 | 30,71 |
23.05.25 16:40:06 | 100 | 30,71 |
23.05.25 16:40:06 | 100 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:06 | 300 | 30,71 |
23.05.25 16:40:06 | 224 | 30,71 |
23.05.25 16:40:06 | 300 | 30,71 |
23.05.25 16:40:06 | 100 | 30,71 |
23.05.25 16:40:06 | 100 | 30,71 |
23.05.25 16:40:06 | 189 | 30,71 |
23.05.25 16:40:06 | 320 | 30,71 |
23.05.25 16:40:06 | 100 | 30,71 |
23.05.25 16:40:06 | 300 | 30,71 |
23.05.25 16:39:58 | 111 | 30,72 |
23.05.25 16:39:58 | 100 | 30,72 |
23.05.25 16:39:56 | 300 | 30,72 |
23.05.25 16:39:56 | 300 | 30,72 |
23.05.25 16:39:56 | 110 | 30,72 |
23.05.25 16:39:55 | 300 | 30,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:39:55 | 100 | 30,72 |
23.05.25 16:39:55 | 300 | 30,72 |
23.05.25 16:39:55 | 184 | 30,72 |
23.05.25 16:39:55 | 100 | 30,72 |
23.05.25 16:39:55 | 300 | 30,72 |
23.05.25 16:39:55 | 200 | 30,72 |
23.05.25 16:39:55 | 200 | 30,72 |
23.05.25 16:39:55 | 300 | 30,72 |
23.05.25 16:39:55 | 100 | 30,72 |
23.05.25 16:39:55 | 300 | 30,72 |
23.05.25 16:39:55 | 226 | 30,72 |
23.05.25 16:39:55 | 100 | 30,72 |
23.05.25 16:39:55 | 100 | 30,72 |
23.05.25 16:39:55 | 214 | 30,72 |
23.05.25 16:39:55 | 286 | 30,72 |