CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:24 | 179 | 31,97 |
10.06.25 15:38:24 | 100 | 31,98 |
10.06.25 15:38:21 | 100 | 31,98 |
10.06.25 15:38:15 | 100 | 31,99 |
10.06.25 15:38:03 | 210 | 31,97 |
10.06.25 15:38:03 | 100 | 31,98 |
10.06.25 15:38:03 | 100 | 31,98 |
10.06.25 15:38:03 | 100 | 31,97 |
10.06.25 15:38:03 | 100 | 31,97 |
10.06.25 15:38:03 | 400 | 31,97 |
10.06.25 15:38:03 | 100 | 31,97 |
10.06.25 15:38:03 | 299 | 31,96 |
10.06.25 15:37:30 | 100 | 31,96 |
10.06.25 15:37:21 | 100 | 31,96 |
10.06.25 15:37:18 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:18 | 100 | 31,97 |
10.06.25 15:37:14 | 100 | 31,97 |
10.06.25 15:37:12 | 100 | 31,97 |
10.06.25 15:37:12 | 100 | 31,99 |
10.06.25 15:37:03 | 200 | 32,01 |
10.06.25 15:37:03 | 100 | 32,01 |
10.06.25 15:36:56 | 100 | 32,00 |
10.06.25 15:36:56 | 100 | 32,00 |
10.06.25 15:36:56 | 100 | 32,00 |
10.06.25 15:36:56 | 125 | 32,00 |
10.06.25 15:36:56 | 100 | 32,01 |
10.06.25 15:36:56 | 100 | 32,00 |
10.06.25 15:36:56 | 100 | 32,00 |
10.06.25 15:36:43 | 100 | 31,99 |
10.06.25 15:36:42 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:42 | 100 | 32,00 |
10.06.25 15:36:42 | 500 | 32,00 |
10.06.25 15:36:42 | 141 | 31,99 |
10.06.25 15:36:42 | 100 | 31,99 |
10.06.25 15:36:42 | 100 | 31,99 |
10.06.25 15:36:42 | 193 | 31,99 |
10.06.25 15:36:42 | 100 | 31,99 |
10.06.25 15:36:42 | 100 | 31,99 |
10.06.25 15:36:42 | 147 | 31,98 |
10.06.25 15:36:42 | 325 | 31,99 |
10.06.25 15:36:42 | 100 | 31,99 |
10.06.25 15:36:42 | 126 | 31,98 |
10.06.25 15:36:42 | 174 | 31,98 |
10.06.25 15:36:42 | 100 | 31,99 |
10.06.25 15:36:42 | 100 | 31,99 |