CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:18 | 100 | 31,73 |
05.06.25 15:35:18 | 300 | 31,73 |
05.06.25 15:35:18 | 100 | 31,73 |
05.06.25 15:35:18 | 100 | 31,73 |
05.06.25 15:35:10 | 100 | 31,73 |
05.06.25 15:35:10 | 100 | 31,73 |
05.06.25 15:35:10 | 100 | 31,73 |
05.06.25 15:35:08 | 400 | 31,73 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 400 | 31,74 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 400 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 400 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 500 | 31,75 |
05.06.25 15:35:07 | 200 | 31,75 |
05.06.25 15:35:07 | 400 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 400 | 31,74 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:35:07 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 400 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,75 |
05.06.25 15:35:07 | 100 | 31,74 |
05.06.25 15:34:50 | 200 | 31,77 |
05.06.25 15:34:50 | 100 | 31,77 |
05.06.25 15:34:50 | 100 | 31,77 |
05.06.25 15:34:46 | 400 | 31,76 |
05.06.25 15:34:46 | 100 | 31,75 |
05.06.25 15:34:46 | 100 | 31,75 |
05.06.25 15:34:46 | 300 | 31,75 |
05.06.25 15:34:46 | 100 | 31,75 |