Cboe Global Markets Common Shares
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:35:55 | 100 | 183,93 |
22.05.24 18:35:28 | 100 | 183,92 |
22.05.24 18:27:05 | 100 | 184,04 |
22.05.24 18:27:05 | 100 | 184,10 |
22.05.24 18:16:00 | 100 | 184,27 |
22.05.24 18:15:58 | 100 | 184,26 |
22.05.24 18:02:44 | 100 | 184,00 |
22.05.24 17:58:07 | 100 | 184,07 |
22.05.24 17:57:32 | 100 | 184,07 |
22.05.24 17:45:03 | 100 | 183,91 |
22.05.24 17:44:59 | 100 | 183,87 |
22.05.24 17:39:21 | 100 | 183,86 |
22.05.24 17:39:21 | 100 | 183,85 |
22.05.24 17:39:21 | 100 | 183,84 |
22.05.24 17:34:44 | 100 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:19:39 | 100 | 184,43 |
22.05.24 17:11:25 | 100 | 184,49 |
22.05.24 16:52:04 | 100 | 184,49 |
22.05.24 16:51:06 | 101 | 184,37 |
22.05.24 16:51:06 | 100 | 184,37 |
22.05.24 16:49:54 | 100 | 184,17 |
22.05.24 16:22:48 | 100 | 184,42 |
22.05.24 16:22:45 | 100 | 184,26 |
22.05.24 16:21:07 | 100 | 184,68 |
22.05.24 16:16:14 | 100 | 184,42 |
22.05.24 16:07:37 | 100 | 184,07 |
22.05.24 15:55:29 | 100 | 183,98 |
22.05.24 15:30:00 | 2,68 Tsd. | 183,68 |
22.05.24 00:30:00 | - | 183,74 |
22.05.24 00:30:00 | - | 183,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:10:00 | - | 183,74 |
21.05.24 22:10:00 | - | 183,74 |
21.05.24 22:00:00 | - | 183,74 |
21.05.24 22:00:00 | 59,90 Tsd. | 183,74 |
21.05.24 21:59:56 | 100 | 184,14 |
21.05.24 21:59:54 | 100 | 184,14 |
21.05.24 21:59:53 | 100 | 184,14 |
21.05.24 21:59:53 | 150 | 184,13 |
21.05.24 21:59:53 | 100 | 184,12 |
21.05.24 21:59:53 | 100 | 184,12 |
21.05.24 21:59:49 | 100 | 184,12 |
21.05.24 21:59:49 | 100 | 184,09 |
21.05.24 21:59:49 | 300 | 184,09 |
21.05.24 21:59:46 | 100 | 183,99 |
21.05.24 21:59:46 | 100 | 183,99 |