Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | 200 | 60,47 |
15:56:02 | 100 | 60,48 |
15:56:02 | 100 | 60,49 |
15:55:55 | 100 | 60,55 |
15:55:49 | 164 | 60,54 |
15:55:49 | 100 | 60,54 |
15:55:16 | 100 | 60,48 |
15:54:56 | 100 | 60,50 |
15:54:56 | 100 | 60,50 |
15:54:26 | 150 | 60,43 |
15:54:10 | 100 | 60,38 |
15:54:10 | 100 | 60,42 |
15:54:10 | 100 | 60,42 |
15:53:54 | 100 | 60,42 |
15:53:42 | 100 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:42 | 100 | 60,52 |
15:53:42 | 146 | 60,53 |
15:53:42 | 100 | 60,52 |
15:53:42 | 330 | 60,52 |
15:53:42 | 100 | 60,51 |
15:53:42 | 100 | 60,51 |
15:53:02 | 100 | 60,53 |
15:53:02 | 100 | 60,52 |
15:53:01 | 100 | 60,53 |
15:53:01 | 200 | 60,53 |
15:53:01 | 100 | 60,52 |
15:53:01 | 100 | 60,52 |
15:52:55 | 100 | 60,55 |
15:52:55 | 100 | 60,56 |
15:52:55 | 100 | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 100 | 60,56 |
15:52:50 | 100 | 60,53 |
15:52:50 | 150 | 60,52 |
15:52:40 | 100 | 60,49 |
15:52:40 | 100 | 60,49 |
15:52:14 | 100 | 60,55 |
15:52:14 | 100 | 60,55 |
15:52:14 | 330 | 60,54 |
15:52:14 | 150 | 60,53 |
15:52:10 | 100 | 60,52 |
15:52:09 | 100 | 60,52 |
15:51:29 | 100 | 60,66 |
15:51:05 | 106 | 60,63 |
15:50:48 | 100 | 60,53 |
15:50:48 | 100 | 60,53 |