Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:46 | 100 | 60,86 |
19:27:36 | 100 | 60,87 |
19:27:29 | 100 | 60,93 |
19:26:58 | 100 | 60,92 |
19:26:22 | 100 | 60,94 |
19:26:19 | 106 | 60,94 |
19:25:37 | 100 | 60,94 |
19:25:37 | 100 | 60,94 |
19:25:25 | 100 | 60,94 |
19:25:22 | 100 | 60,96 |
19:24:48 | 100 | 60,95 |
19:24:48 | 300 | 60,95 |
19:24:47 | 100 | 60,95 |
19:24:47 | 100 | 60,95 |
19:24:47 | 100 | 60,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:34 | 100 | 60,92 |
19:24:05 | 400 | 60,91 |
19:23:51 | 100 | 60,87 |
19:23:47 | 100 | 60,88 |
19:23:30 | 100 | 60,88 |
19:23:30 | 100 | 60,88 |
19:23:30 | 228 | 60,87 |
19:23:30 | 100 | 60,88 |
19:23:30 | 100 | 60,88 |
19:22:51 | 100 | 60,97 |
19:22:51 | 200 | 60,99 |
19:22:51 | 100 | 60,99 |
19:22:47 | 100 | 61,01 |
19:22:46 | 100 | 61,00 |
19:22:46 | 100 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:46 | 100 | 61,00 |
19:22:46 | 155 | 61,00 |
19:22:46 | 100 | 61,00 |
19:22:46 | 100 | 61,00 |
19:21:56 | 100 | 60,96 |
19:21:25 | 100 | 60,96 |
19:21:13 | 100 | 60,95 |
19:21:13 | 100 | 60,95 |
19:20:13 | 300 | 60,90 |
19:20:13 | 200 | 60,90 |
19:20:13 | 600 | 60,91 |
19:19:30 | 100 | 60,94 |
19:19:30 | 100 | 60,94 |
19:19:30 | 100 | 60,93 |
19:19:30 | 100 | 60,93 |