Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:20 | 100 | 67,69 |
09.06.25 21:17:20 | 100 | 67,69 |
09.06.25 21:17:11 | 100 | 67,67 |
09.06.25 21:17:11 | 100 | 67,65 |
09.06.25 21:17:11 | 100 | 67,65 |
09.06.25 21:16:47 | 100 | 67,66 |
09.06.25 21:16:47 | 100 | 67,66 |
09.06.25 21:16:25 | 399 | 67,66 |
09.06.25 21:16:25 | 101 | 67,66 |
09.06.25 21:16:24 | 100 | 67,65 |
09.06.25 21:15:45 | 100 | 67,66 |
09.06.25 21:15:09 | 150 | 67,60 |
09.06.25 21:15:06 | 100 | 67,59 |
09.06.25 21:14:49 | 137 | 67,62 |
09.06.25 21:14:03 | 100 | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:02 | 100 | 67,62 |
09.06.25 21:14:02 | 100 | 67,60 |
09.06.25 21:14:02 | 100 | 67,65 |
09.06.25 21:12:45 | 100 | 67,61 |
09.06.25 21:12:26 | 100 | 67,58 |
09.06.25 21:12:26 | 100 | 67,58 |
09.06.25 21:12:22 | 100 | 67,57 |
09.06.25 21:12:22 | 100 | 67,57 |
09.06.25 21:12:16 | 100 | 67,58 |
09.06.25 21:12:16 | 100 | 67,60 |
09.06.25 21:12:16 | 164 | 67,60 |
09.06.25 21:12:16 | 107 | 67,60 |
09.06.25 21:12:16 | 100 | 67,59 |
09.06.25 21:12:09 | 100 | 67,58 |
09.06.25 21:12:09 | 100 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:57 | 100 | 67,58 |
09.06.25 21:11:54 | 100 | 67,60 |
09.06.25 21:11:19 | 100 | 67,60 |
09.06.25 21:11:19 | 100 | 67,60 |
09.06.25 21:10:59 | 100 | 67,60 |
09.06.25 21:10:59 | 100 | 67,60 |
09.06.25 21:10:56 | 100 | 67,61 |
09.06.25 21:10:55 | 100 | 67,61 |
09.06.25 21:10:34 | 100 | 67,58 |
09.06.25 21:09:56 | 100 | 67,51 |
09.06.25 21:09:38 | 100 | 67,49 |
09.06.25 21:09:37 | 100 | 67,47 |
09.06.25 21:09:37 | 100 | 67,47 |
09.06.25 21:09:17 | 100 | 67,49 |
09.06.25 21:08:48 | 100 | 67,49 |