Cameco Corp
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:15 | 100 | 67,98 |
09.06.25 17:06:15 | 100 | 67,98 |
09.06.25 17:05:57 | 100 | 68,03 |
09.06.25 17:05:46 | 100 | 68,04 |
09.06.25 17:05:46 | 100 | 68,04 |
09.06.25 17:05:45 | 100 | 68,04 |
09.06.25 17:05:45 | 100 | 68,05 |
09.06.25 17:05:38 | 100 | 68,10 |
09.06.25 17:05:31 | 552 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 400 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:31 | 151 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 100 | 68,07 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 100 | 68,08 |
09.06.25 17:05:31 | 100 | 68,06 |
09.06.25 17:05:30 | 999 | 68,04 |
09.06.25 17:05:30 | 100 | 68,04 |
09.06.25 17:05:30 | 100 | 68,04 |
09.06.25 17:05:30 | 100 | 68,04 |
09.06.25 17:05:30 | 100 | 68,04 |
09.06.25 17:05:30 | 100 | 68,04 |
09.06.25 17:05:25 | 200 | 67,96 |
09.06.25 17:05:16 | 100 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:16 | 100 | 67,89 |
09.06.25 17:05:08 | 100 | 67,88 |
09.06.25 17:05:07 | 200 | 67,88 |
09.06.25 17:05:07 | 200 | 67,88 |
09.06.25 17:05:07 | 200 | 67,89 |
09.06.25 17:05:07 | 100 | 67,89 |
09.06.25 17:05:06 | 100 | 67,90 |
09.06.25 17:05:06 | 100 | 67,91 |
09.06.25 17:05:06 | 100 | 67,87 |
09.06.25 17:05:06 | 100 | 67,87 |
09.06.25 17:05:05 | 100 | 67,83 |
09.06.25 17:05:04 | 100 | 67,88 |
09.06.25 17:05:01 | 100 | 67,85 |
09.06.25 17:04:59 | 100 | 67,84 |
09.06.25 17:04:56 | 200 | 67,80 |