Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 100 | 113,61 |
31.05.24 21:59:15 | 100 | 113,58 |
31.05.24 21:59:15 | 100 | 113,58 |
31.05.24 21:59:15 | 100 | 113,59 |
31.05.24 21:59:07 | 200 | 113,63 |
31.05.24 21:59:06 | 100 | 113,62 |
31.05.24 21:58:30 | 100 | 113,56 |
31.05.24 21:58:16 | 100 | 113,50 |
31.05.24 21:56:46 | 108 | 113,33 |
31.05.24 21:56:14 | 100 | 113,59 |
31.05.24 21:55:17 | 100 | 113,53 |
31.05.24 21:55:12 | 100 | 113,42 |
31.05.24 21:54:40 | 100 | 113,70 |
31.05.24 21:53:40 | 100 | 113,64 |
31.05.24 21:51:56 | 100 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:29:20 | 100 | 113,96 |
31.05.24 20:29:08 | 110 | 113,97 |
31.05.24 20:29:08 | 100 | 113,96 |
31.05.24 20:16:40 | 100 | 113,85 |
31.05.24 20:11:00 | 100 | 113,57 |
31.05.24 19:47:04 | 100 | 113,72 |
31.05.24 19:34:43 | 100 | 113,48 |
31.05.24 19:32:48 | 100 | 113,47 |
31.05.24 19:32:48 | 100 | 113,47 |
31.05.24 19:32:48 | 100 | 113,47 |
31.05.24 19:32:48 | 100 | 113,48 |
31.05.24 19:32:48 | 200 | 113,48 |
31.05.24 19:32:48 | 100 | 113,49 |
31.05.24 19:32:48 | 150 | 113,48 |
31.05.24 19:32:48 | 100 | 113,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:28:19 | 100 | 113,41 |
31.05.24 19:28:19 | 105 | 113,24 |
31.05.24 19:28:19 | 100 | 113,37 |
31.05.24 19:12:49 | 100 | 112,66 |
31.05.24 19:09:43 | 100 | 112,55 |
31.05.24 19:06:38 | 100 | 112,30 |
31.05.24 19:04:51 | 100 | 112,31 |
31.05.24 19:04:42 | 100 | 112,23 |
31.05.24 18:17:22 | 100 | 111,40 |
31.05.24 18:02:49 | 100 | 111,95 |
31.05.24 17:38:40 | 100 | 111,91 |
31.05.24 17:37:21 | 100 | 112,35 |
31.05.24 17:19:10 | 100 | 111,44 |
31.05.24 17:19:10 | 100 | 111,41 |
31.05.24 17:19:10 | 100 | 111,41 |