Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:17:31 | 103 | 67,09 |
| 01.05.25 16:17:24 | 100 | 67,10 |
| 01.05.25 16:17:02 | 100 | 67,17 |
| 01.05.25 16:16:58 | 100 | 67,20 |
| 01.05.25 16:15:44 | 100 | 67,40 |
| 01.05.25 16:13:33 | 100 | 67,29 |
| 01.05.25 16:12:30 | 100 | 67,23 |
| 01.05.25 16:12:30 | 100 | 67,24 |
| 01.05.25 16:10:23 | 100 | 67,25 |
| 01.05.25 16:08:38 | 100 | 67,25 |
| 01.05.25 16:08:24 | 100 | 67,15 |
| 01.05.25 16:04:48 | 100 | 67,47 |
| 01.05.25 16:02:48 | 100 | 67,53 |
| 01.05.25 16:02:46 | 100 | 67,53 |
| 01.05.25 16:02:46 | 100 | 67,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:46 | 100 | 67,53 |
| 01.05.25 16:02:46 | 100 | 67,48 |
| 01.05.25 15:59:56 | 100 | 67,25 |
| 01.05.25 15:56:01 | 100 | 67,48 |
| 01.05.25 15:56:01 | 100 | 67,47 |
| 01.05.25 15:53:13 | 154 | 67,53 |
| 01.05.25 15:51:36 | 100 | 67,33 |
| 01.05.25 15:51:27 | 100 | 67,43 |
| 01.05.25 15:51:27 | 100 | 67,44 |
| 01.05.25 15:51:27 | 100 | 67,43 |
| 01.05.25 15:49:36 | 100 | 67,28 |
| 01.05.25 15:49:36 | 100 | 67,28 |
| 01.05.25 15:44:39 | 100 | 67,47 |
| 01.05.25 15:44:39 | 200 | 67,47 |
| 01.05.25 15:44:39 | 100 | 67,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:43:32 | 100 | 67,53 |
| 01.05.25 15:43:32 | 100 | 67,53 |
| 01.05.25 15:43:32 | 100 | 67,53 |
| 01.05.25 15:39:08 | 100 | 67,32 |
| 01.05.25 15:39:08 | 100 | 67,33 |
| 01.05.25 15:39:08 | 100 | 67,33 |
| 01.05.25 15:39:03 | 100 | 67,47 |
| 01.05.25 15:34:04 | 100 | 66,98 |
| 01.05.25 15:34:04 | 100 | 66,98 |
| 01.05.25 15:34:04 | 200 | 66,97 |
| 01.05.25 15:31:08 | 100 | 67,00 |
| 01.05.25 15:30:49 | 100 | 67,22 |
| 30.04.25 21:59:55 | 500 | 66,68 |
| 30.04.25 21:59:50 | 100 | 66,67 |
| 30.04.25 21:59:50 | 100 | 66,67 |