Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:47 | 100 | 74,33 |
13.06.25 16:13:47 | 100 | 74,33 |
13.06.25 16:12:28 | 100 | 74,30 |
13.06.25 16:12:18 | 100 | 74,32 |
13.06.25 16:12:04 | 100 | 74,35 |
13.06.25 16:10:50 | 100 | 74,30 |
13.06.25 16:10:50 | 100 | 74,30 |
13.06.25 16:09:33 | 100 | 74,25 |
13.06.25 16:09:10 | 100 | 74,31 |
13.06.25 16:08:36 | 100 | 74,34 |
13.06.25 16:08:36 | 100 | 74,34 |
13.06.25 16:08:36 | 100 | 74,35 |
13.06.25 16:08:20 | 100 | 74,39 |
13.06.25 16:07:09 | 100 | 74,42 |
13.06.25 16:07:06 | 100 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:07:02 | 100 | 74,42 |
13.06.25 16:06:41 | 100 | 74,39 |
13.06.25 16:06:20 | 100 | 74,35 |
13.06.25 16:05:46 | 100 | 74,33 |
13.06.25 16:05:06 | 100 | 74,33 |
13.06.25 16:04:09 | 100 | 74,36 |
13.06.25 16:03:52 | 100 | 74,36 |
13.06.25 16:02:01 | 100 | 74,30 |
13.06.25 16:02:01 | 100 | 74,31 |
13.06.25 16:01:44 | 100 | 74,33 |
13.06.25 16:00:52 | 100 | 74,29 |
13.06.25 16:00:52 | 100 | 74,30 |
13.06.25 16:00:52 | 100 | 74,30 |
13.06.25 16:00:50 | 100 | 74,28 |
13.06.25 16:00:14 | 200 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:01 | 100 | 74,24 |
13.06.25 16:00:00 | 100 | 74,29 |
13.06.25 16:00:00 | 100 | 74,28 |
13.06.25 16:00:00 | 100 | 74,23 |
13.06.25 15:59:54 | 100 | 74,23 |
13.06.25 15:57:48 | 100 | 74,23 |
13.06.25 15:57:48 | 200 | 74,23 |
13.06.25 15:57:41 | 100 | 74,21 |
13.06.25 15:55:55 | 100 | 74,27 |
13.06.25 15:55:13 | 111 | 74,25 |
13.06.25 15:54:17 | 100 | 74,21 |
13.06.25 15:53:04 | 100 | 74,29 |
13.06.25 15:52:52 | 100 | 74,29 |
13.06.25 15:52:14 | 100 | 74,27 |
13.06.25 15:52:09 | 100 | 74,25 |