Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:51 | 117 | 69,82 |
| 01.05.25 16:52:10 | 200 | 70,04 |
| 01.05.25 16:52:10 | 100 | 70,04 |
| 01.05.25 16:52:10 | 100 | 70,04 |
| 01.05.25 16:39:42 | 100 | 70,11 |
| 01.05.25 16:38:23 | 100 | 70,02 |
| 01.05.25 16:25:39 | 100 | 69,36 |
| 01.05.25 16:18:17 | 100 | 69,63 |
| 01.05.25 16:17:18 | 100 | 69,72 |
| 01.05.25 16:17:12 | 100 | 69,74 |
| 01.05.25 16:16:48 | 100 | 69,84 |
| 01.05.25 16:16:48 | 100 | 69,84 |
| 01.05.25 16:16:43 | 100 | 69,84 |
| 01.05.25 16:12:30 | 100 | 69,82 |
| 01.05.25 16:08:27 | 100 | 70,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:34 | 100 | 70,31 |
| 01.05.25 16:00:00 | 100 | 69,87 |
| 01.05.25 16:00:00 | 100 | 69,87 |
| 01.05.25 16:00:00 | 100 | 69,80 |
| 01.05.25 15:59:36 | 100 | 69,81 |
| 01.05.25 15:59:36 | 100 | 69,80 |
| 01.05.25 15:59:16 | 100 | 69,95 |
| 01.05.25 15:52:06 | 100 | 70,18 |
| 01.05.25 15:47:49 | 100 | 70,46 |
| 01.05.25 15:47:35 | 100 | 70,62 |
| 01.05.25 15:40:03 | 100 | 70,02 |
| 01.05.25 15:39:56 | 100 | 69,94 |
| 01.05.25 15:32:49 | 100 | 69,91 |
| 01.05.25 15:30:39 | 100 | 69,95 |
| 30.04.25 21:59:57 | 300 | 69,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:59:57 | 100 | 69,44 |
| 30.04.25 21:59:57 | 100 | 69,43 |
| 30.04.25 21:59:57 | 100 | 69,42 |
| 30.04.25 21:59:56 | 100 | 69,41 |
| 30.04.25 21:59:46 | 100 | 69,46 |
| 30.04.25 21:59:37 | 100 | 69,47 |
| 30.04.25 21:59:37 | 100 | 69,47 |
| 30.04.25 21:59:36 | 100 | 69,48 |
| 30.04.25 21:59:34 | 100 | 69,48 |
| 30.04.25 21:59:33 | 100 | 69,48 |
| 30.04.25 21:59:32 | 100 | 69,51 |
| 30.04.25 21:59:31 | 100 | 69,48 |
| 30.04.25 21:59:26 | 100 | 69,53 |
| 30.04.25 21:59:26 | 100 | 69,53 |
| 30.04.25 21:59:25 | 100 | 69,53 |